Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equus Total Return, Inc. Common Stock (NY:EQS)

1.310 +0.010 (+0.77%)

Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.320	1.320	1.288	1.310	3,112	+0.01(+0.77%)
Feb 05, 2026	1.330	1.340	1.250	1.300	9,272	-0.05(-3.70%)
Feb 04, 2026	1.350	1.350	1.350	1.350	3,142	+0.00(+0.00%)
Feb 03, 2026	1.350	1.350	1.350	1.350	2,103	-0.02(-1.69%)
Feb 02, 2026	1.270	1.373	1.270	1.373	1,968	-0.01(-0.49%)
Jan 30, 2026	1.330	1.383	1.320	1.380	3,630	+0.03(+2.22%)
Jan 29, 2026	1.390	1.390	1.350	1.350	3,058	-0.00(-0.15%)
Jan 28, 2026	1.350	1.352	1.330	1.352	3,083	-0.03(-2.03%)
Jan 27, 2026	1.360	1.400	1.300	1.380	10,623	-0.02(-1.43%)
Jan 26, 2026	1.360	1.400	1.360	1.400	1,207	+0.00(+0.00%)
Jan 23, 2026	1.370	1.400	1.340	1.400	1,942	+0.01(+0.72%)
Jan 22, 2026	1.390	1.420	1.290	1.390	13,431	+0.00(+0.00%)
Jan 21, 2026	1.290	1.398	1.290	1.390	7,351	-0.01(-0.71%)
Jan 20, 2026	1.440	1.440	1.400	1.400	4,802	+0.04(+2.94%)
Jan 16, 2026	1.420	1.435	1.350	1.360	8,115	-0.02(-1.45%)
Jan 15, 2026	1.370	1.390	1.370	1.380	2,951	-0.01(-0.72%)
Jan 14, 2026	1.400	1.430	1.390	1.390	6,568	-0.04(-2.80%)
Jan 13, 2026	1.430	1.430	1.430	1.430	977	+0.03(+2.14%)
Jan 12, 2026	1.350	1.440	1.310	1.400	24,489	+0.06(+4.48%)
Jan 09, 2026	1.300	1.340	1.300	1.340	4,021	+0.03(+2.29%)
Jan 08, 2026	1.310	1.310	1.310	1.310	1,711	-0.01(-1.13%)
Jan 07, 2026	1.325	1.325	1.325	1.325	2,444	+0.00(+0.38%)
Jan 06, 2026	1.380	1.400	1.300	1.320	8,142	-0.03(-2.22%)
Jan 05, 2026	1.400	1.440	1.270	1.350	33,383	-0.01(-0.74%)
Jan 02, 2026	1.340	1.420	1.340	1.360	9,139	-0.05(-3.87%)
Dec 31, 2025	1.500	1.510	1.390	1.415	25,543	-0.11(-6.92%)
Dec 30, 2025	1.550	1.590	1.500	1.520	16,445	-0.03(-1.94%)
Dec 29, 2025	1.590	1.590	1.550	1.550	3,388	-0.11(-6.63%)
Dec 26, 2025	1.640	1.700	1.580	1.660	13,050	-0.03(-1.78%)
Dec 24, 2025	1.690	1.820	1.630	1.690	15,184	-0.01(-0.59%)
Dec 23, 2025	1.630	1.795	1.620	1.700	29,224	+0.02(+1.19%)
Dec 22, 2025	1.770	1.860	1.580	1.680	209,383	-0.04(-2.33%)
Dec 19, 2025	1.680	1.775	1.590	1.720	89,629	+0.06(+3.61%)
Dec 18, 2025	1.710	1.710	1.590	1.660	8,484	+0.05(+3.11%)
Dec 17, 2025	1.740	1.740	1.610	1.610	15,063	-0.12(-6.94%)
Dec 16, 2025	1.660	1.750	1.660	1.730	2,385	-0.02(-1.14%)
Dec 15, 2025	1.740	1.750	1.740	1.750	1,400	+0.06(+3.73%)
Dec 12, 2025	1.790	1.790	1.670	1.687	8,003	-0.04(-2.49%)
Dec 11, 2025	1.720	1.770	1.670	1.730	1,439	-0.01(-0.57%)
Dec 10, 2025	1.640	1.760	1.640	1.740	3,432	-0.05(-2.79%)
Dec 09, 2025	1.730	1.790	1.710	1.790	2,452	+0.05(+3.05%)
Dec 08, 2025	1.800	1.800	1.710	1.737	6,420	-0.06(-3.50%)
Dec 05, 2025	1.690	1.800	1.690	1.800	671	+0.01(+0.50%)
Dec 04, 2025	1.720	1.820	1.720	1.791	4,009	-0.01(-0.50%)
Dec 03, 2025	1.800	1.840	1.800	1.800	1,014	+0.03(+1.69%)
Dec 02, 2025	1.850	1.850	1.770	1.770	4,584	-0.13(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equus Total Return, Inc. Common Stock (NY:EQS)

Historical Prices