Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equus Total Return, Inc. Common Stock (NY:EQS)

2.270 +0.190 (+9.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.170 2.290 2.140 2.270 57,560 +0.19(+8.93%)
Oct 10, 2025 2.070 2.260 2.070 2.084 38,421 -0.08(-3.52%)
Oct 09, 2025 2.100 2.200 2.100 2.160 7,999 +0.01(+0.47%)
Oct 08, 2025 2.140 2.178 2.140 2.150 1,551 +0.01(+0.47%)
Oct 07, 2025 2.190 2.240 2.140 2.140 11,194 -0.06(-2.90%)
Oct 06, 2025 2.240 2.290 2.160 2.204 25,356 -0.09(-3.97%)
Oct 03, 2025 2.360 2.360 2.250 2.295 5,227 -0.02(-1.08%)
Oct 02, 2025 2.220 2.330 2.220 2.320 21,275 +0.05(+2.20%)
Oct 01, 2025 2.270 2.297 2.200 2.270 2,480 +0.02(+0.89%)
Sep 30, 2025 2.300 2.315 2.250 2.250 10,929 -0.09(-3.85%)
Sep 29, 2025 2.390 2.430 2.300 2.340 20,382 -0.04(-1.52%)
Sep 26, 2025 2.440 2.450 2.291 2.376 17,865 -0.06(-2.61%)
Sep 25, 2025 2.360 2.440 2.281 2.440 17,533 +0.12(+5.17%)
Sep 24, 2025 2.300 2.320 2.300 2.320 1,266 +0.06(+2.65%)
Sep 23, 2025 2.240 2.275 2.240 2.260 3,047 +0.04(+1.80%)
Sep 22, 2025 2.130 2.240 2.130 2.220 12,055 +0.05(+2.24%)
Sep 19, 2025 2.080 2.240 2.080 2.171 27,779 +0.08(+3.88%)
Sep 18, 2025 2.490 2.490 2.080 2.090 125,968 -0.37(-15.04%)
Sep 17, 2025 2.490 2.490 2.440 2.460 37,892 -0.02(-0.73%)
Sep 16, 2025 2.490 2.490 2.420 2.478 5,435 -0.01(-0.47%)
Sep 15, 2025 2.470 2.490 2.460 2.490 35,712 +0.04(+1.63%)
Sep 12, 2025 2.470 2.470 2.390 2.450 17,568 -0.02(-0.81%)
Sep 11, 2025 2.440 2.470 2.380 2.470 36,138 +0.02(+0.82%)
Sep 10, 2025 2.360 2.474 2.312 2.450 52,415 -0.03(-1.21%)
Sep 09, 2025 2.420 2.480 2.380 2.480 65,851 +0.03(+1.22%)
Sep 08, 2025 2.320 2.470 2.245 2.450 49,229 +0.19(+8.41%)
Sep 05, 2025 2.210 2.300 2.210 2.260 26,139 +0.00(+0.00%)
Sep 04, 2025 2.260 2.285 2.190 2.260 34,295 -0.04(-1.53%)
Sep 03, 2025 2.380 2.405 2.260 2.295 67,398 -0.06(-2.34%)
Sep 02, 2025 2.080 2.440 2.070 2.350 334,564 +0.28(+13.53%)
Aug 29, 2025 2.090 2.090 2.047 2.070 45,713 +0.01(+0.49%)
Aug 28, 2025 2.050 2.090 2.000 2.060 38,700 +0.02(+1.23%)
Aug 27, 2025 2.000 2.050 2.000 2.035 120,733 +0.01(+0.25%)
Aug 26, 2025 2.030 2.038 1.995 2.030 64,655 +0.02(+1.00%)
Aug 25, 2025 1.990 2.030 1.970 2.010 53,664 +0.06(+3.08%)
Aug 22, 2025 1.920 2.040 1.900 1.950 119,422 +0.03(+1.56%)
Aug 21, 2025 1.920 1.940 1.900 1.920 89,115 +0.02(+1.05%)
Aug 20, 2025 1.885 1.935 1.840 1.900 142,182 +0.06(+3.26%)
Aug 19, 2025 1.910 1.940 1.820 1.840 26,865 -0.11(-5.64%)
Aug 18, 2025 1.870 1.965 1.840 1.950 68,242 +0.08(+4.22%)
Aug 15, 2025 1.900 1.940 1.790 1.871 96,207 -0.02(-1.00%)
Aug 14, 2025 1.800 1.890 1.750 1.890 151,358 +0.12(+6.78%)
Aug 13, 2025 1.820 1.820 1.760 1.770 54,537 +0.02(+0.85%)
Aug 12, 2025 1.760 1.829 1.700 1.755 54,801 +0.03(+2.03%)
Aug 11, 2025 1.680 1.800 1.675 1.720 115,184 +0.03(+1.94%)
Aug 08, 2025 1.630 1.700 1.600 1.687 146,798 +0.06(+3.83%)
Aug 07, 2025 1.560 1.630 1.470 1.625 33,939 +0.02(+1.56%)
Aug 06, 2025 1.500 2.110 1.350 1.600 256,010 +0.10(+6.67%)
Aug 05, 2025 1.490 1.500 1.475 1.500 42,682 +0.01(+0.67%)
Aug 04, 2025 1.480 1.500 1.475 1.490 21,040 +0.01(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.