Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp. Common Shares (NY:EQX)

12.04 +0.56 (+4.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 11.21 11.80 11.19 11.48 16,626,372 +0.38(+3.42%)
Oct 06, 2025 11.08 11.20 10.95 11.10 13,665,411 +0.21(+1.93%)
Oct 03, 2025 10.98 10.98 10.76 10.89 10,588,389 -0.04(-0.37%)
Oct 02, 2025 11.03 11.07 10.60 10.93 12,869,434 +0.04(+0.37%)
Oct 01, 2025 11.36 11.41 10.89 10.89 23,741,880 -0.33(-2.94%)
Sep 30, 2025 11.13 11.52 11.11 11.22 18,594,572 -0.12(-1.06%)
Sep 29, 2025 11.05 11.45 11.04 11.34 22,414,856 +0.55(+5.10%)
Sep 26, 2025 10.71 10.80 10.48 10.79 12,122,091 +0.15(+1.41%)
Sep 25, 2025 10.54 10.74 10.50 10.64 9,900,332 +0.15(+1.43%)
Sep 24, 2025 10.73 10.79 10.49 10.49 11,023,826 -0.26(-2.42%)
Sep 23, 2025 11.06 11.15 10.68 10.75 14,189,345 -0.19(-1.74%)
Sep 22, 2025 11.09 11.09 10.64 10.94 16,420,228 +0.14(+1.30%)
Sep 19, 2025 10.46 10.81 10.35 10.80 67,993,608 +0.40(+3.85%)
Sep 18, 2025 10.35 10.45 10.23 10.40 17,617,932 +0.00(+0.00%)
Sep 17, 2025 10.35 10.72 10.28 10.40 18,855,980 -0.16(-1.52%)
Sep 16, 2025 10.85 10.89 10.49 10.56 19,550,406 -0.29(-2.67%)
Sep 15, 2025 10.72 11.11 10.67 10.85 18,693,776 +0.24(+2.26%)
Sep 12, 2025 11.07 11.10 10.48 10.61 14,368,328 -0.36(-3.28%)
Sep 11, 2025 10.62 11.02 10.54 10.97 25,157,948 +0.23(+2.14%)
Sep 10, 2025 10.05 10.85 10.05 10.74 27,375,218 +0.79(+7.94%)
Sep 09, 2025 9.950 10.01 9.780 9.950 10,800,489 +0.12(+1.22%)
Sep 08, 2025 9.950 10.00 9.764 9.830 17,387,696 +0.05(+0.51%)
Sep 05, 2025 9.220 9.870 9.060 9.780 32,132,492 +0.81(+9.03%)
Sep 04, 2025 9.000 9.086 8.880 8.970 10,860,219 -0.14(-1.54%)
Sep 03, 2025 9.250 9.320 9.030 9.110 15,233,818 -0.03(-0.33%)
Sep 02, 2025 8.960 9.210 8.790 9.140 19,538,056 +0.38(+4.34%)
Aug 29, 2025 8.240 8.760 8.240 8.760 16,050,838 +0.49(+5.93%)
Aug 28, 2025 8.300 8.305 8.175 8.270 9,777,281 +0.07(+0.85%)
Aug 27, 2025 8.160 8.230 8.070 8.200 6,580,958 -0.03(-0.36%)
Aug 26, 2025 8.100 8.270 8.100 8.230 10,624,111 +0.15(+1.86%)
Aug 25, 2025 8.160 8.280 8.060 8.080 9,839,988 +0.06(+0.75%)
Aug 22, 2025 7.830 8.090 7.770 8.020 9,495,333 +0.12(+1.52%)
Aug 21, 2025 7.700 7.920 7.610 7.900 10,111,641 +0.15(+1.94%)
Aug 20, 2025 7.660 7.770 7.570 7.750 17,946,568 +0.20(+2.65%)
Aug 19, 2025 7.930 7.950 7.540 7.550 14,609,074 -0.42(-5.27%)
Aug 18, 2025 8.000 8.000 7.740 7.970 14,262,122 -0.01(-0.13%)
Aug 15, 2025 7.890 8.160 7.793 7.980 23,251,816 +0.16(+2.05%)
Aug 14, 2025 7.090 7.900 7.080 7.820 37,491,968 +1.03(+15.17%)
Aug 13, 2025 6.850 6.880 6.780 6.790 11,979,006 -0.02(-0.29%)
Aug 12, 2025 6.660 6.810 6.540 6.810 13,184,743 +0.16(+2.41%)
Aug 11, 2025 6.300 6.650 6.290 6.650 13,551,244 +0.21(+3.26%)
Aug 08, 2025 6.650 6.700 6.390 6.440 14,265,924 -0.11(-1.68%)
Aug 07, 2025 6.700 6.750 6.470 6.550 11,441,720 -0.02(-0.30%)
Aug 06, 2025 6.400 6.570 6.365 6.570 10,431,114 +0.17(+2.66%)
Aug 05, 2025 6.250 6.410 6.190 6.400 12,527,360 +0.10(+1.59%)
Aug 04, 2025 6.110 6.350 6.110 6.300 10,489,541 +0.23(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.