Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.400 +0.020 (+0.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	9.350	9.400	9.300	9.400	64,837	+0.02(+0.21%)
Nov 13, 2025	9.440	9.440	9.320	9.380	61,674	-0.14(-1.47%)
Nov 12, 2025	9.550	9.580	9.465	9.520	38,747	-0.03(-0.31%)
Nov 11, 2025	9.520	9.550	9.440	9.550	42,287	+0.07(+0.74%)
Nov 10, 2025	9.380	9.580	9.380	9.480	124,710	+0.12(+1.28%)
Nov 07, 2025	9.430	9.470	9.330	9.360	60,612	-0.08(-0.85%)
Nov 06, 2025	9.460	9.460	9.395	9.440	109,989	+0.00(+0.00%)
Nov 05, 2025	9.430	9.450	9.420	9.440	37,137	+0.01(+0.11%)
Nov 04, 2025	9.420	9.450	9.400	9.430	38,797	+0.00(+0.00%)
Nov 03, 2025	9.460	9.490	9.400	9.430	61,470	-0.01(-0.11%)
Oct 31, 2025	9.410	9.440	9.374	9.440	47,618	+0.05(+0.53%)
Oct 30, 2025	9.420	9.420	9.340	9.390	47,728	-0.03(-0.32%)
Oct 29, 2025	9.460	9.460	9.359	9.420	75,431	+0.01(+0.11%)
Oct 28, 2025	9.420	9.420	9.370	9.410	60,849	+0.03(+0.32%)
Oct 27, 2025	9.470	9.470	9.340	9.380	44,461	-0.03(-0.32%)
Oct 24, 2025	9.420	9.430	9.360	9.410	39,457	+0.06(+0.64%)
Oct 23, 2025	9.370	9.370	9.320	9.350	92,801	+0.01(+0.11%)
Oct 22, 2025	9.380	9.380	9.330	9.340	48,280	+0.00(+0.00%)
Oct 21, 2025	9.400	9.400	9.330	9.340	56,381	-0.01(-0.11%)
Oct 20, 2025	9.360	9.400	9.318	9.350	71,930	+0.05(+0.54%)
Oct 17, 2025	9.420	9.420	9.270	9.300	119,629	-0.08(-0.85%)
Oct 16, 2025	9.510	9.570	9.370	9.380	88,792	-0.08(-0.90%)
Oct 15, 2025	9.510	9.530	9.450	9.465	74,872	+0.04(+0.37%)
Oct 14, 2025	9.450	9.470	9.400	9.430	83,132	-0.05(-0.51%)
Oct 13, 2025	9.567	9.567	9.438	9.478	96,744	+0.01(+0.10%)
Oct 10, 2025	9.657	9.657	9.438	9.468	99,641	-0.16(-1.65%)
Oct 09, 2025	9.686	9.701	9.595	9.627	61,470	-0.02(-0.26%)
Oct 08, 2025	9.647	9.696	9.607	9.652	108,598	+0.02(+0.26%)
Oct 07, 2025	9.547	9.627	9.508	9.627	118,341	+0.10(+1.04%)
Oct 06, 2025	9.498	9.528	9.478	9.528	71,006	+0.08(+0.84%)
Oct 03, 2025	9.468	9.518	9.448	9.448	92,976	-0.03(-0.31%)
Oct 02, 2025	9.478	9.522	9.478	9.478	96,345	-0.02(-0.21%)
Oct 01, 2025	9.448	9.528	9.448	9.498	98,574	-0.01(-0.10%)
Sep 30, 2025	9.478	9.528	9.448	9.508	76,408	+0.03(+0.31%)
Sep 29, 2025	9.448	9.518	9.438	9.478	64,071	+0.08(+0.84%)
Sep 26, 2025	9.528	9.572	9.379	9.399	102,943	-0.08(-0.84%)
Sep 25, 2025	9.518	9.557	9.448	9.478	108,128	-0.09(-0.93%)
Sep 24, 2025	9.577	9.607	9.547	9.567	65,427	-0.01(-0.10%)
Sep 23, 2025	9.577	9.577	9.508	9.577	87,211	+0.01(+0.10%)
Sep 22, 2025	9.607	9.607	9.549	9.567	63,973	-0.02(-0.21%)
Sep 19, 2025	9.587	9.597	9.557	9.587	56,827	+0.03(+0.31%)
Sep 18, 2025	9.567	9.567	9.528	9.557	71,633	+0.02(+0.21%)
Sep 17, 2025	9.647	9.657	9.518	9.538	92,258	-0.07(-0.72%)
Sep 16, 2025	9.637	9.657	9.597	9.607	168,979	+0.01(+0.16%)
Sep 15, 2025	9.617	9.627	9.547	9.592	169,524	+0.01(+0.16%)
Sep 12, 2025	9.567	9.587	9.543	9.577	77,369	+0.03(+0.33%)
Sep 11, 2025	9.575	9.575	9.516	9.545	73,597	-0.01(-0.10%)
Sep 10, 2025	9.526	9.555	9.486	9.555	103,410	+0.03(+0.31%)
Sep 09, 2025	9.506	9.526	9.467	9.526	94,523	+0.05(+0.52%)
Sep 08, 2025	9.417	9.477	9.417	9.477	114,420	+0.06(+0.63%)
Sep 05, 2025	9.427	9.427	9.388	9.417	51,628	+0.02(+0.21%)
Sep 04, 2025	9.388	9.398	9.358	9.398	65,582	+0.05(+0.58%)
Sep 03, 2025	9.408	9.410	9.329	9.344	90,215	-0.05(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allspring Multi-Sector Income Fund (NY:ERC)

Historical Prices