Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.440 9.510 9.420 9.510 125,010 +0.09(+0.96%)
Feb 06, 2026 9.470 9.475 9.360 9.420 113,203 -0.02(-0.21%)
Feb 05, 2026 9.430 9.460 9.405 9.440 115,320 +0.01(+0.11%)
Feb 04, 2026 9.430 9.480 9.410 9.430 110,204 +0.01(+0.11%)
Feb 03, 2026 9.410 9.440 9.370 9.420 150,655 +0.02(+0.21%)
Feb 02, 2026 9.450 9.450 9.390 9.400 226,693 -0.04(-0.42%)
Jan 30, 2026 9.390 9.440 9.390 9.440 90,438 +0.00(+0.00%)
Jan 29, 2026 9.470 9.470 9.395 9.440 148,065 -0.02(-0.21%)
Jan 28, 2026 9.410 9.460 9.410 9.460 75,275 +0.06(+0.64%)
Jan 27, 2026 9.390 9.430 9.390 9.400 57,000 -0.00(-0.05%)
Jan 26, 2026 9.440 9.440 9.390 9.405 40,589 -0.02(-0.16%)
Jan 23, 2026 9.400 9.420 9.395 9.420 65,212 +0.01(+0.11%)
Jan 22, 2026 9.400 9.412 9.380 9.410 74,970 +0.03(+0.32%)
Jan 21, 2026 9.340 9.390 9.340 9.380 95,524 +0.04(+0.43%)
Jan 20, 2026 9.320 9.360 9.300 9.340 89,273 +0.00(+0.00%)
Jan 16, 2026 9.380 9.396 9.330 9.340 89,220 -0.04(-0.43%)
Jan 15, 2026 9.350 9.400 9.330 9.380 275,025 +0.05(+0.54%)
Jan 14, 2026 9.360 9.370 9.310 9.330 127,237 -0.01(-0.11%)
Jan 13, 2026 9.360 9.365 9.320 9.340 73,275 +0.02(+0.21%)
Jan 12, 2026 9.290 9.320 9.198 9.320 104,811 +0.02(+0.24%)
Jan 09, 2026 9.288 9.320 9.268 9.298 94,144 +0.02(+0.21%)
Jan 08, 2026 9.268 9.308 9.268 9.278 81,200 -0.02(-0.21%)
Jan 07, 2026 9.318 9.338 9.278 9.298 195,314 +0.00(+0.00%)
Jan 06, 2026 9.248 9.298 9.238 9.298 85,587 +0.06(+0.64%)
Jan 05, 2026 9.258 9.258 9.229 9.238 118,517 +0.00(+0.00%)
Jan 02, 2026 9.298 9.298 9.199 9.238 122,891 +0.01(+0.11%)
Dec 31, 2025 9.328 9.328 9.179 9.229 672,182 -0.06(-0.64%)
Dec 30, 2025 9.308 9.318 9.278 9.288 116,463 +0.02(+0.21%)
Dec 29, 2025 9.328 9.338 9.268 9.268 116,254 -0.06(-0.64%)
Dec 26, 2025 9.318 9.328 9.298 9.328 74,931 +0.03(+0.32%)
Dec 24, 2025 9.298 9.338 9.252 9.298 95,926 +0.04(+0.43%)
Dec 23, 2025 9.288 9.310 9.248 9.258 53,473 -0.02(-0.21%)
Dec 22, 2025 9.258 9.308 9.248 9.278 115,860 +0.08(+0.86%)
Dec 19, 2025 9.219 9.278 9.199 9.199 59,770 +0.01(+0.11%)
Dec 18, 2025 9.229 9.237 9.179 9.189 106,165 -0.04(-0.43%)
Dec 17, 2025 9.278 9.298 9.209 9.229 53,040 -0.01(-0.11%)
Dec 16, 2025 9.318 9.348 9.238 9.238 66,838 -0.10(-1.06%)
Dec 15, 2025 9.348 9.348 9.308 9.338 79,282 +0.04(+0.43%)
Dec 12, 2025 9.298 9.318 9.278 9.298 55,646 -0.03(-0.32%)
Dec 11, 2025 9.298 9.358 9.251 9.328 111,568 +0.00(+0.02%)
Dec 10, 2025 9.306 9.342 9.277 9.326 139,054 +0.07(+0.74%)
Dec 09, 2025 9.227 9.335 9.227 9.257 164,677 +0.02(+0.21%)
Dec 08, 2025 9.237 9.257 9.208 9.237 132,824 -0.04(-0.42%)
Dec 05, 2025 9.306 9.306 9.247 9.277 133,926 -0.02(-0.21%)
Dec 04, 2025 9.286 9.296 9.249 9.296 173,703 +0.05(+0.53%)
Dec 03, 2025 9.277 9.277 9.178 9.247 110,113 +0.01(+0.11%)
Dec 02, 2025 9.286 9.286 9.178 9.237 126,184 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.