Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

6.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.890	6.890	6.510	6.650	1,158	+0.03(+0.38%)
Feb 06, 2026	6.440	6.730	6.370	6.625	8,215	+0.14(+2.24%)
Feb 05, 2026	6.450	6.610	6.130	6.480	39,663	-0.11(-1.67%)
Feb 04, 2026	6.620	6.620	6.580	6.590	684	+0.27(+4.35%)
Feb 03, 2026	6.235	6.495	6.225	6.315	12,472	+0.08(+1.20%)
Feb 02, 2026	6.550	6.550	6.240	6.240	15,025	-0.29(-4.43%)
Jan 30, 2026	6.710	6.710	6.470	6.529	10,019	-0.05(-0.78%)
Jan 29, 2026	6.448	6.580	6.448	6.580	17,036	+0.02(+0.30%)
Jan 28, 2026	6.510	6.660	6.460	6.560	22,388	+0.08(+1.23%)
Jan 27, 2026	6.550	6.590	6.475	6.480	15,606	+0.01(+0.15%)
Jan 26, 2026	6.590	6.625	6.470	6.470	14,847	-0.14(-2.12%)
Jan 23, 2026	6.360	6.670	6.320	6.610	39,884	+0.34(+5.42%)
Jan 22, 2026	6.600	6.680	6.270	6.270	21,375	-0.02(-0.24%)
Jan 21, 2026	6.400	6.660	6.260	6.285	39,487	+0.12(+1.86%)
Jan 20, 2026	6.780	6.780	6.090	6.170	10,757	-0.33(-5.08%)
Jan 16, 2026	6.110	6.500	6.110	6.500	9,179	+0.49(+8.15%)
Jan 15, 2026	6.250	6.370	5.995	6.010	21,407	+0.04(+0.67%)
Jan 14, 2026	6.010	6.150	5.920	5.970	37,817	-0.15(-2.37%)
Jan 13, 2026	6.150	6.180	6.100	6.115	5,803	-0.37(-5.63%)
Jan 12, 2026	6.140	6.480	6.140	6.480	650	+0.18(+2.86%)
Jan 09, 2026	6.045	6.430	6.045	6.300	33,106	+0.10(+1.61%)
Jan 07, 2026				6.200	129	-0.21(-3.28%)
Jan 06, 2026	6.245	6.410	6.245	6.410	1,354	+0.05(+0.79%)
Jan 05, 2026	6.360	6.360	6.360	6.360	644	+0.11(+1.76%)
Jan 02, 2026	6.230	6.250	6.180	6.250	5,599	-0.05(-0.79%)
Dec 31, 2025	7.000	7.000	6.240	6.300	26,649	-0.22(-3.37%)
Dec 30, 2025	6.600	6.600	6.287	6.520	20,400	+0.06(+1.01%)
Dec 29, 2025	6.305	6.500	6.240	6.455	30,191	+0.24(+3.90%)
Dec 26, 2025	6.280	6.280	6.150	6.213	23,710	-0.29(-4.42%)
Dec 24, 2025	6.310	6.500	6.240	6.500	9,976	+0.19(+3.01%)
Dec 23, 2025	6.310	6.500	6.210	6.310	16,576	+0.33(+5.52%)
Dec 22, 2025	6.300	6.859	5.980	5.980	29,437	-0.31(-5.00%)
Dec 19, 2025	6.595	6.595	6.280	6.295	51,689	-0.21(-3.15%)
Dec 18, 2025	6.984	6.984	6.480	6.500	10,873	-0.11(-1.59%)
Dec 17, 2025	7.000	7.030	6.540	6.605	14,898	-0.38(-5.37%)
Dec 16, 2025	6.960	7.000	6.760	6.980	38,984	+0.13(+1.90%)
Dec 15, 2025	6.700	7.000	6.640	6.850	4,553	-0.02(-0.29%)
Dec 12, 2025	6.800	6.900	6.700	6.870	14,930	-0.03(-0.43%)
Dec 11, 2025	7.000	7.000	6.730	6.900	10,274	+0.00(+0.00%)
Dec 10, 2025	6.820	6.900	6.610	6.900	10,897	-0.05(-0.72%)
Dec 09, 2025	6.570	6.950	6.570	6.950	34,271	+0.34(+5.14%)
Dec 08, 2025	6.610	6.662	6.610	6.610	412	+0.09(+1.38%)
Dec 05, 2025	6.490	6.599	6.450	6.520	10,568	-0.41(-5.98%)
Dec 04, 2025	7.500	7.500	6.934	6.934	2,089	-0.42(-5.65%)
Dec 03, 2025	6.970	7.390	6.970	7.350	9,806	+0.70(+10.53%)
Dec 02, 2025	6.990	7.390	6.650	6.650	5,210	-0.16(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

Historical Prices