Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

7.040 -0.020 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 7.040 7.040 7.040 7.040 219 -0.02(-0.28%)
Oct 16, 2025 7.110 7.110 7.060 7.060 266 -0.17(-2.28%)
Oct 15, 2025 6.810 7.250 6.810 7.225 5,255 +0.11(+1.62%)
Oct 14, 2025 7.030 7.265 6.990 7.110 4,408 +0.07(+0.99%)
Oct 13, 2025 7.000 7.040 7.000 7.040 4,334 +0.02(+0.28%)
Oct 10, 2025 7.110 7.210 6.960 7.020 6,260 -0.14(-1.96%)
Oct 09, 2025 7.250 7.250 7.160 7.160 889 -0.28(-3.76%)
Oct 08, 2025 7.510 7.675 7.320 7.440 4,968 -0.16(-2.11%)
Oct 07, 2025 7.500 7.715 7.500 7.600 4,951 +0.00(+0.07%)
Oct 06, 2025 7.550 7.700 7.540 7.595 23,620 +0.12(+1.67%)
Oct 02, 2025 7.470 61 +0.07(+0.95%)
Oct 01, 2025 7.240 7.600 7.240 7.400 6,983 -0.04(-0.54%)
Sep 30, 2025 7.900 7.967 7.340 7.440 7,137 -0.06(-0.87%)
Sep 29, 2025 8.030 8.300 7.295 7.505 6,870 +0.04(+0.54%)
Sep 25, 2025 7.465 43 +0.13(+1.76%)
Sep 24, 2025 7.240 7.563 7.210 7.336 2,541 +0.06(+0.77%)
Sep 23, 2025 7.240 7.330 7.240 7.280 10,702 +0.09(+1.25%)
Sep 22, 2025 7.240 7.297 7.120 7.190 14,611 -0.15(-2.04%)
Sep 19, 2025 7.290 7.600 7.287 7.340 1,133 -0.07(-0.94%)
Sep 18, 2025 7.510 7.510 7.250 7.410 3,952 -0.10(-1.33%)
Sep 17, 2025 7.510 7.510 7.510 7.510 134 -0.04(-0.53%)
Sep 16, 2025 7.550 7.550 7.550 7.550 105 -0.05(-0.66%)
Sep 15, 2025 7.540 7.919 7.540 7.600 1,264 -0.02(-0.26%)
Sep 12, 2025 7.480 7.850 7.480 7.620 4,691 +0.07(+0.89%)
Sep 10, 2025 7.553 14 +0.08(+1.11%)
Sep 09, 2025 7.450 7.500 7.450 7.470 3,172 +0.00(+0.00%)
Sep 08, 2025 7.480 7.900 7.400 7.470 7,909 -0.34(-4.35%)
Sep 05, 2025 7.890 8.000 7.810 7.810 5,724 +0.01(+0.13%)
Sep 04, 2025 7.740 7.800 7.490 7.800 6,740 +0.20(+2.63%)
Sep 03, 2025 7.250 7.600 7.250 7.600 1,718 +0.28(+3.83%)
Sep 02, 2025 7.500 7.500 7.320 7.320 484 -0.08(-1.02%)
Aug 29, 2025 7.396 7.396 7.396 7.396 223 +0.09(+1.17%)
Aug 28, 2025 7.330 7.500 7.210 7.310 28,685 -0.08(-1.15%)
Aug 27, 2025 7.250 7.400 7.250 7.395 3,476 +0.08(+1.16%)
Aug 26, 2025 7.268 7.310 7.268 7.310 1,133 -0.01(-0.14%)
Aug 25, 2025 7.350 7.500 7.275 7.320 4,245 -0.10(-1.35%)
Aug 22, 2025 7.200 7.870 6.970 7.420 39,165 +0.12(+1.64%)
Aug 21, 2025 6.958 7.300 6.958 7.300 959 +0.09(+1.25%)
Aug 20, 2025 7.340 7.400 7.150 7.210 3,959 -0.01(-0.09%)
Aug 19, 2025 7.390 7.574 7.060 7.217 5,705 +0.10(+1.45%)
Aug 18, 2025 7.220 7.440 6.855 7.113 10,620 -0.16(-2.16%)
Aug 15, 2025 7.110 7.350 7.110 7.270 1,444 +0.03(+0.41%)
Aug 14, 2025 7.120 7.350 7.100 7.240 4,029 -0.22(-2.95%)
Aug 13, 2025 7.320 7.490 7.320 7.460 8,717 +0.19(+2.61%)
Aug 12, 2025 7.110 7.330 6.960 7.270 3,258 +0.11(+1.61%)
Aug 11, 2025 7.152 7.200 7.080 7.155 1,473 +0.01(+0.14%)
Aug 08, 2025 7.000 7.145 7.000 7.145 289 -0.17(-2.27%)
Aug 07, 2025 7.330 7.550 7.311 7.311 2,146 +0.00(+0.01%)
Aug 06, 2025 7.150 7.440 7.110 7.310 9,786 +0.25(+3.54%)
Aug 05, 2025 7.010 7.190 7.010 7.060 7,412 -0.04(-0.56%)
Aug 04, 2025 6.900 7.190 6.900 7.100 9,979 +0.18(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.