Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

5.100 +0.250 (+5.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	5.000	5.100	4.870	5.100	21,814	+0.25(+5.15%)
Apr 06, 2026				4.850	11	-0.15(-3.00%)
Apr 02, 2026	5.000	5.150	5.000	5.000	1,873	-0.04(-0.79%)
Mar 31, 2026				5.040	352	+0.09(+1.82%)
Mar 30, 2026	5.100	5.600	4.885	4.950	4,313	+0.13(+2.70%)
Mar 27, 2026	4.650	4.820	4.650	4.820	7,226	-0.24(-4.74%)
Mar 26, 2026	4.720	5.060	4.720	5.060	3,369	+0.17(+3.37%)
Mar 25, 2026	4.950	4.950	4.880	4.895	3,126	-0.02(-0.31%)
Mar 24, 2026	4.850	5.010	4.780	4.910	4,385	-0.10(-2.00%)
Mar 23, 2026	5.140	5.160	4.920	5.010	6,639	+0.13(+2.66%)
Mar 20, 2026	5.070	5.070	4.840	4.880	757	+0.00(+0.00%)
Mar 19, 2026	4.840	4.910	4.800	4.880	2,257	-0.07(-1.41%)
Mar 18, 2026	5.050	5.050	4.870	4.950	1,870	-0.11(-2.17%)
Mar 17, 2026	5.100	5.100	5.060	5.060	2,813	-0.02(-0.39%)
Mar 16, 2026	5.110	5.110	5.003	5.080	1,952	+0.03(+0.59%)
Mar 13, 2026	5.500	5.500	5.050	5.050	1,058	+0.01(+0.20%)
Mar 12, 2026	5.040	5.040	5.040	5.040	1,501	-0.42(-7.69%)
Mar 11, 2026	5.460	5.460	5.460	5.460	706	+0.25(+4.80%)
Mar 09, 2026				5.210	790	-0.19(-3.52%)
Mar 06, 2026	5.420	5.420	5.400	5.400	2,050	-0.26(-4.59%)
Mar 05, 2026	5.670	5.670	5.650	5.660	2,630	+0.08(+1.43%)
Mar 04, 2026	5.570	5.580	5.540	5.580	19,185	-0.12(-2.11%)
Mar 03, 2026	5.537	5.720	5.455	5.700	4,955	+0.16(+2.91%)
Mar 02, 2026	5.800	5.800	5.539	5.539	5,639	-0.51(-8.45%)
Feb 27, 2026	6.040	6.050	6.040	6.050	1,324	-0.03(-0.49%)
Feb 26, 2026	6.000	6.090	5.905	6.080	17,329	+0.08(+1.33%)
Feb 25, 2026	5.600	6.000	5.600	6.000	3,661	+0.20(+3.45%)
Feb 24, 2026	6.000	6.000	5.750	5.800	10,089	-0.20(-3.33%)
Feb 23, 2026	5.700	6.000	5.700	6.000	2,533	+0.06(+1.01%)
Feb 20, 2026	5.940	5.950	5.900	5.940	3,084	+0.22(+3.85%)
Feb 19, 2026	6.000	6.000	5.700	5.720	3,187	-0.40(-6.46%)
Feb 18, 2026	6.100	6.500	5.960	6.115	10,865	-0.10(-1.61%)
Feb 17, 2026	6.310	6.350	6.080	6.215	22,796	-0.25(-3.79%)
Feb 13, 2026	6.250	6.460	6.250	6.460	643	+0.16(+2.54%)
Feb 12, 2026	6.360	6.480	5.980	6.300	8,183	-0.05(-0.79%)
Feb 11, 2026	6.350	6.350	6.350	6.350	2,229	-0.39(-5.72%)
Feb 10, 2026	6.750	6.840	6.665	6.735	4,229	+0.08(+1.28%)
Feb 09, 2026	6.890	6.890	6.510	6.650	1,158	+0.03(+0.38%)
Feb 06, 2026	6.440	6.730	6.370	6.625	8,215	+0.14(+2.24%)
Feb 05, 2026	6.450	6.610	6.130	6.480	39,663	-0.11(-1.67%)
Feb 04, 2026	6.620	6.620	6.580	6.590	684	+0.27(+4.35%)
Feb 03, 2026	6.235	6.495	6.225	6.315	12,472	+0.08(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

Historical Prices