Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Trust ProShares UltraShort Ether ETF (NY:ETHD)

4.350 +0.584 (+15.52%)
Official Closing Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 4.070 4.400 4.050 4.350 40,602,944 +0.58(+15.38%)
Oct 31, 2025 3.850 3.956 3.730 3.770 37,125,120 -0.45(-10.66%)
Oct 30, 2025 3.960 4.245 3.960 4.220 45,859,464 +0.42(+11.05%)
Oct 29, 2025 3.590 3.910 3.570 3.800 48,590,584 +0.23(+6.44%)
Oct 28, 2025 3.390 3.580 3.340 3.570 34,821,700 +0.25(+7.53%)
Oct 27, 2025 3.370 3.452 3.234 3.320 38,522,624 -0.51(-13.32%)
Oct 24, 2025 3.740 3.960 3.735 3.830 42,792,040 -0.14(-3.53%)
Oct 23, 2025 4.000 4.085 3.815 3.970 42,304,288 -0.13(-3.17%)
Oct 22, 2025 4.000 4.135 3.950 4.100 55,940,536 +0.38(+10.22%)
Oct 21, 2025 3.940 4.000 3.505 3.720 56,438,564 -0.03(-0.80%)
Oct 20, 2025 3.650 3.890 3.610 3.750 43,914,560 -0.34(-8.31%)
Oct 17, 2025 4.180 4.320 4.030 4.090 61,284,532 +0.09(+2.25%)
Oct 16, 2025 3.650 4.030 3.610 4.000 67,122,912 +0.22(+5.82%)
Oct 15, 2025 3.620 3.868 3.550 3.780 66,399,036 +0.23(+6.48%)
Oct 14, 2025 3.790 3.880 3.460 3.550 61,055,092 +0.22(+6.61%)
Oct 13, 2025 3.610 3.660 3.300 3.330 62,195,264 -0.49(-12.83%)
Oct 10, 2025 3.260 3.890 3.210 3.820 83,007,280 +0.53(+16.11%)
Oct 09, 2025 3.210 3.395 3.210 3.290 60,171,424 +0.23(+7.52%)
Oct 08, 2025 3.140 3.170 2.990 3.060 51,268,584 -0.04(-1.29%)
Oct 07, 2025 2.770 3.140 2.760 3.100 59,721,756 +0.30(+10.71%)
Oct 06, 2025 2.990 3.000 2.790 2.800 47,148,144 -0.28(-9.09%)
Oct 03, 2025 3.110 3.200 2.980 3.080 52,722,828 -0.04(-1.28%)
Oct 02, 2025 3.280 3.370 3.080 3.120 50,945,360 -0.25(-7.42%)
Oct 01, 2025 3.440 3.470 3.350 3.370 39,627,440 -0.31(-8.32%)
Sep 30, 2025 3.666 3.806 3.651 3.676 35,212,648 +0.06(+1.66%)
Sep 29, 2025 3.786 3.795 3.586 3.616 40,132,412 -0.32(-8.12%)
Sep 26, 2025 4.185 4.205 3.846 3.936 39,888,124 -0.26(-6.19%)
Sep 25, 2025 4.036 4.365 3.996 4.195 55,817,708 +0.46(+12.30%)
Sep 24, 2025 3.716 3.766 3.656 3.736 21,139,050 -0.02(-0.66%)
Sep 23, 2025 3.666 3.796 3.646 3.761 36,915,144 -0.03(-0.92%)
Sep 22, 2025 3.686 3.806 3.656 3.796 33,199,088 +0.47(+14.11%)
Sep 19, 2025 3.216 3.336 3.177 3.326 20,670,008 +0.20(+6.39%)
Sep 18, 2025 3.127 3.166 3.047 3.127 23,649,370 -0.09(-2.79%)
Sep 17, 2025 3.226 3.366 3.202 3.216 35,989,544 -0.05(-1.53%)
Sep 16, 2025 3.246 3.366 3.227 3.266 22,774,094 +0.02(+0.62%)
Sep 15, 2025 3.207 3.296 3.187 3.246 21,362,700 +0.22(+7.26%)
Sep 12, 2025 3.266 3.276 3.017 3.027 30,967,232 -0.37(-10.88%)
Sep 11, 2025 3.426 3.456 3.366 3.396 29,500,254 -0.18(-5.03%)
Sep 10, 2025 3.496 3.616 3.346 3.576 31,275,450 -0.04(-1.11%)
Sep 09, 2025 3.546 3.666 3.506 3.616 23,194,404 -0.01(-0.28%)
Sep 08, 2025 3.536 3.646 3.466 3.626 23,315,884 +0.07(+1.97%)
Sep 05, 2025 3.376 3.706 3.306 3.556 50,119,572 -0.09(-2.47%)
Sep 04, 2025 3.456 3.676 3.456 3.646 26,242,604 +0.29(+8.63%)
Sep 03, 2025 3.516 3.536 3.326 3.356 25,081,806 -0.34(-9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.