Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 332.00 333.61 326.71 330.24 1,881,541 +0.06(+0.02%)
May 16, 2024 337.90 338.88 330.13 330.18 2,203,166 -7.78(-2.30%)
May 15, 2024 332.00 338.15 332.00 337.96 1,720,177 +7.51(+2.27%)
May 14, 2024 326.16 331.37 321.97 330.45 1,588,231 +1.94(+0.59%)
May 13, 2024 331.01 331.88 325.86 328.51 1,903,214 -2.06(-0.62%)
May 10, 2024 335.00 337.70 330.11 330.57 1,955,091 -2.69(-0.81%)
May 09, 2024 330.00 333.45 329.98 333.26 1,487,203 +2.86(+0.87%)
May 08, 2024 327.40 333.13 326.82 330.40 1,454,923 +2.97(+0.91%)
May 07, 2024 328.11 329.00 325.62 327.43 1,792,934 +0.19(+0.06%)
May 06, 2024 322.33 327.43 322.33 327.24 1,296,653 +6.74(+2.10%)
May 03, 2024 318.51 322.59 316.59 320.50 1,769,792 +6.17(+1.96%)
May 02, 2024 312.36 315.15 304.35 314.33 3,019,073 +3.23(+1.04%)
May 01, 2024 317.88 318.52 310.81 311.10 3,426,973 -6.21(-1.96%)
Apr 30, 2024 329.02 332.06 311.59 317.31 5,295,127 -8.23(-2.53%)
Apr 29, 2024 323.95 326.21 320.46 325.54 3,162,372 +2.20(+0.68%)
Apr 26, 2024 317.26 324.35 317.26 323.33 2,312,589 +7.18(+2.27%)
Apr 25, 2024 313.11 317.93 311.22 316.15 2,460,438 -1.69(-0.53%)
Apr 24, 2024 323.03 324.44 313.01 317.84 3,560,915 +5.93(+1.90%)
Apr 23, 2024 311.01 314.34 309.47 311.91 2,789,624 +4.74(+1.54%)
Apr 22, 2024 304.44 309.42 303.26 307.17 2,386,417 +5.05(+1.67%)
Apr 19, 2024 308.12 310.73 301.36 302.12 3,093,894 -5.90(-1.92%)
Apr 18, 2024 312.81 314.77 307.54 308.02 1,865,970 -1.24(-0.40%)
Apr 17, 2024 315.74 315.74 304.93 309.25 2,211,249 -5.16(-1.64%)
Apr 16, 2024 311.96 316.59 310.39 314.41 1,552,059 +0.07(+0.02%)
Apr 15, 2024 323.03 323.85 312.95 314.34 2,454,516 -3.21(-1.01%)
Apr 12, 2024 313.33 317.72 313.33 317.55 2,255,264 +1.24(+0.39%)
Apr 11, 2024 313.47 318.41 312.02 316.31 1,553,246 +2.88(+0.92%)
Apr 10, 2024 308.08 316.42 305.30 313.43 2,433,260 +0.50(+0.16%)
Apr 09, 2024 323.97 324.54 312.07 312.93 4,081,333 -11.91(-3.67%)
Apr 08, 2024 325.33 328.39 322.67 324.85 2,431,009 -4.68(-1.42%)
Apr 05, 2024 322.96 330.48 321.83 329.52 2,652,146 +10.32(+3.23%)
Apr 04, 2024 322.94 325.24 317.22 319.20 3,048,539 -0.78(-0.24%)
Apr 03, 2024 314.56 321.40 314.56 319.98 2,993,578 +6.17(+1.97%)
Apr 02, 2024 312.11 315.48 311.65 313.81 2,781,469 +2.71(+0.87%)
Apr 01, 2024 312.07 313.19 310.14 311.10 1,216,828 -0.65(-0.21%)
Mar 28, 2024 313.75 313.11 311.07 311.75 1,989,462 -1.72(-0.55%)
Mar 27, 2024 313.06 313.70 307.61 313.46 1,880,012 +2.31(+0.74%)
Mar 26, 2024 310.73 315.36 310.53 311.15 2,253,771 +0.20(+0.06%)
Mar 25, 2024 314.06 314.84 310.57 310.95 1,708,706 -4.69(-1.48%)
Mar 22, 2024 313.99 316.07 313.42 315.64 2,052,620 +1.06(+0.34%)
Mar 21, 2024 310.78 314.85 309.27 314.58 2,173,953 +5.69(+1.84%)
Mar 20, 2024 303.65 309.50 302.46 308.89 1,952,004 +6.83(+2.26%)
Mar 19, 2024 297.35 302.27 296.38 302.06 1,466,517 +4.20(+1.41%)
Mar 18, 2024 299.91 302.34 297.69 297.86 1,561,985 +0.85(+0.29%)
Mar 15, 2024 297.14 301.77 296.87 297.01 3,033,695 -2.38(-0.80%)
Mar 14, 2024 301.77 302.08 296.57 299.39 2,243,133 +0.05(+0.02%)
Mar 13, 2024 295.58 299.79 294.80 299.35 1,896,823 +2.49(+0.84%)
Mar 12, 2024 292.55 297.42 291.07 296.85 2,069,479 +5.02(+1.72%)
Mar 11, 2024 294.62 294.91 288.74 291.83 1,661,561 -4.78(-1.61%)
Mar 08, 2024 298.87 302.50 294.68 296.60 1,900,061 -2.69(-0.90%)
Mar 07, 2024 296.91 299.69 295.09 299.30 1,880,962 +4.36(+1.48%)
Mar 06, 2024 293.52 296.57 293.08 294.93 1,733,575 +4.78(+1.65%)
Mar 05, 2024 292.56 293.27 287.61 290.15 2,277,195 -4.62(-1.57%)
Mar 04, 2024 294.09 296.32 292.74 294.77 1,955,081 +2.86(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.