Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

4.500 -0.700 (-13.46%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.561 4.750 4.495 4.500 93,818 -0.70(-13.46%)
Jul 10, 2025 5.330 5.420 5.131 5.200 323,604 -0.18(-3.35%)
Jul 09, 2025 5.910 6.030 5.380 5.380 71,661 -0.73(-11.95%)
Jul 08, 2025 6.280 6.370 6.060 6.110 53,224 -0.37(-5.71%)
Jul 07, 2025 6.410 6.590 6.380 6.480 49,747 +0.18(+2.86%)
Jul 03, 2025 6.250 6.350 6.050 6.300 53,112 +0.09(+1.45%)
Jul 02, 2025 7.140 7.135 6.310 6.210 19,383 -1.18(-15.97%)
Jul 01, 2025 7.250 7.450 7.201 7.390 19,691 +0.58(+8.52%)
Jun 30, 2025 7.110 7.180 6.810 6.810 14,348 -0.63(-8.47%)
Jun 27, 2025 7.410 7.601 7.290 7.440 20,969 +0.14(+1.92%)
Jun 26, 2025 7.290 7.410 7.250 7.300 14,400 -0.07(-0.95%)
Jun 25, 2025 7.330 7.570 7.330 7.370 15,655 +0.05(+0.68%)
Jun 24, 2025 7.480 7.534 7.020 7.320 37,395 -0.88(-10.73%)
Jun 23, 2025 8.650 8.959 8.200 8.200 84,303 +0.66(+8.75%)
Jun 20, 2025 6.720 7.761 6.720 7.540 28,560 +0.44(+6.20%)
Jun 18, 2025 7.160 7.210 6.920 7.100 13,369 +0.19(+2.75%)
Jun 17, 2025 6.770 7.220 6.760 6.910 31,722 +0.62(+9.86%)
Jun 16, 2025 6.590 6.590 6.290 6.290 34,587 -0.77(-10.91%)
Jun 13, 2025 6.970 7.140 6.780 7.060 61,877 +0.79(+12.60%)
Jun 12, 2025 6.060 6.270 5.950 6.270 45,240 +0.49(+8.48%)
Jun 11, 2025 5.790 5.870 5.511 5.780 34,642 -0.17(-2.86%)
Jun 10, 2025 6.060 6.343 5.790 5.950 67,537 -1.06(-15.12%)
Jun 09, 2025 7.280 7.315 6.970 7.010 27,563 -0.58(-7.64%)
Jun 06, 2025 7.580 7.590 7.360 7.590 20,399 +0.25(+3.41%)
Jun 05, 2025 6.790 7.370 6.790 7.340 28,443 +0.52(+7.62%)
Jun 04, 2025 6.880 6.970 6.570 6.820 39,617 +0.01(+0.15%)
Jun 03, 2025 6.870 6.930 6.675 6.810 35,140 -0.57(-7.72%)
Jun 02, 2025 7.530 7.560 7.190 7.380 31,542 +0.26(+3.65%)
May 30, 2025 7.070 7.300 6.930 7.120 36,272 +0.40(+5.95%)
May 29, 2025 6.590 6.850 6.590 6.720 40,071 -0.19(-2.75%)
May 28, 2025 6.680 6.910 6.599 6.910 25,536 +0.34(+5.18%)
May 27, 2025 6.730 6.879 6.530 6.570 18,808 -0.75(-10.20%)
May 23, 2025 7.360 7.380 7.179 7.316 51,718 +0.39(+5.57%)
May 22, 2025 6.880 6.930 6.660 6.930 26,139 -0.74(-9.65%)
May 21, 2025 7.650 8.021 7.110 7.670 16,045 -0.07(-0.90%)
May 20, 2025 7.800 8.069 7.701 7.740 14,340 +0.07(+0.91%)
May 19, 2025 8.310 8.330 7.541 7.670 62,516 +0.46(+6.38%)
May 16, 2025 7.200 7.330 7.140 7.210 25,643 -0.42(-5.50%)
May 15, 2025 7.470 7.880 7.250 7.630 83,123 +0.43(+5.97%)
May 14, 2025 7.110 7.470 7.110 7.200 36,170 +0.41(+6.04%)
May 13, 2025 7.750 7.880 6.500 6.790 53,117 -1.59(-18.93%)
May 12, 2025 7.600 8.535 7.500 8.375 40,146 -1.03(-11.00%)
May 09, 2025 9.250 9.970 8.930 9.410 86,328 -2.24(-19.23%)
May 08, 2025 14.76 14.76 11.58 11.65 26,632 -6.77(-36.76%)
May 07, 2025 18.22 18.56 18.20 18.42 3,346 -0.25(-1.34%)
May 06, 2025 19.19 19.22 18.51 18.67 6,417 +0.59(+3.29%)
May 05, 2025 18.26 18.43 17.88 18.08 5,450 +0.49(+2.79%)
May 02, 2025 17.69 17.69 17.59 17.59 2,447 +0.14(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.