Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

1.620 -0.050 (-2.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.520	1.690	1.520	1.620	957,458	-0.05(-2.99%)
Sep 04, 2025	1.590	1.678	1.590	1.670	444,947	+0.14(+9.15%)
Sep 03, 2025	1.615	1.615	1.520	1.530	1,405,990	-0.17(-9.73%)
Sep 02, 2025	1.675	1.705	1.609	1.695	774,998	+0.06(+3.35%)
Aug 29, 2025	1.610	1.700	1.610	1.640	1,446,586	+0.07(+4.46%)
Aug 28, 2025	1.470	1.580	1.465	1.570	1,512,516	+0.08(+5.37%)
Aug 27, 2025	1.480	1.510	1.430	1.490	1,350,878	+0.02(+1.36%)
Aug 26, 2025	1.560	1.580	1.470	1.470	1,683,270	-0.13(-8.13%)
Aug 25, 2025	1.460	1.610	1.450	1.600	1,288,098	+0.24(+17.65%)
Aug 22, 2025	1.890	1.895	1.350	1.360	1,661,434	-0.56(-29.17%)
Aug 21, 2025	1.890	1.940	1.840	1.920	668,464	+0.10(+5.49%)
Aug 20, 2025	1.970	2.060	1.800	1.820	1,834,069	-0.20(-10.12%)
Aug 19, 2025	1.880	2.050	1.870	2.025	1,113,857	+0.18(+10.05%)
Aug 18, 2025	1.850	1.905	1.820	1.840	677,571	+0.02(+1.10%)
Aug 15, 2025	1.640	1.835	1.640	1.820	1,043,153	+0.12(+7.06%)
Aug 14, 2025	1.710	1.735	1.590	1.700	1,199,189	+0.13(+8.28%)
Aug 13, 2025	1.600	1.660	1.570	1.570	639,661	-0.17(-9.77%)
Aug 12, 2025	1.840	1.890	1.740	1.740	643,222	-0.25(-12.34%)
Aug 11, 2025	2.060	2.069	1.870	1.985	947,859	-0.22(-10.18%)
Aug 08, 2025	2.390	2.390	2.192	2.210	1,130,768	-0.22(-9.05%)
Aug 07, 2025	2.500	2.560	2.425	2.430	491,805	-0.28(-10.33%)
Aug 06, 2025	2.860	2.875	2.690	2.710	321,644	-0.20(-6.87%)
Aug 05, 2025	2.810	2.930	2.770	2.910	329,606	+0.14(+5.05%)
Aug 04, 2025	2.940	2.940	2.675	2.770	508,701	-0.27(-8.88%)
Aug 01, 2025	2.850	3.050	2.830	3.040	813,091	+0.34(+12.59%)
Jul 31, 2025	2.621	2.710	2.585	2.700	269,221	+0.03(+1.12%)
Jul 30, 2025	2.690	2.789	2.590	2.670	152,991	+0.01(+0.38%)
Jul 29, 2025	2.530	2.715	2.525	2.660	159,883	+0.05(+1.92%)
Jul 28, 2025	2.550	2.680	2.510	2.610	252,811	-0.25(-8.74%)
Jul 25, 2025	2.780	2.910	2.760	2.860	177,726	+0.15(+5.54%)
Jul 24, 2025	2.880	2.920	2.665	2.710	655,592	-0.25(-8.45%)
Jul 23, 2025	2.890	3.020	2.880	2.960	593,262	+0.11(+3.86%)
Jul 22, 2025	2.820	2.905	2.730	2.850	525,263	+0.10(+3.83%)
Jul 21, 2025	2.670	2.779	2.545	2.745	529,083	-0.31(-10.29%)
Jul 18, 2025	2.940	3.105	2.820	3.060	1,049,095	-0.27(-8.11%)
Jul 17, 2025	3.340	3.440	3.260	3.330	1,134,393	-0.08(-2.35%)
Jul 16, 2025	4.020	4.020	3.400	3.410	1,100,573	-0.98(-22.32%)
Jul 15, 2025	4.430	4.610	4.220	4.390	272,707	-0.13(-2.88%)
Jul 14, 2025	4.390	4.570	4.320	4.520	43,554	+0.02(+0.45%)
Jul 11, 2025	4.561	4.750	4.495	4.500	93,993	-0.70(-13.46%)
Jul 10, 2025	5.330	5.420	5.131	5.200	323,604	-0.18(-3.35%)
Jul 09, 2025	5.910	6.030	5.380	5.380	71,661	-0.73(-11.95%)
Jul 08, 2025	6.280	6.370	6.060	6.110	53,224	-0.37(-5.71%)
Jul 07, 2025	6.410	6.590	6.380	6.480	49,747	+0.18(+2.86%)
Jul 03, 2025	6.250	6.350	6.050	6.300	53,112	+0.09(+1.45%)
Jul 02, 2025	7.140	7.135	6.310	6.210	19,383	-1.18(-15.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

Historical Prices