Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 9.050 9.110 9.045 9.110 439,547 +0.09(+1.00%)
Oct 30, 2025 9.030 9.040 8.990 9.020 323,621 -0.03(-0.33%)
Oct 29, 2025 9.100 9.115 9.021 9.050 360,432 -0.04(-0.44%)
Oct 28, 2025 9.090 9.110 9.070 9.090 295,296 +0.01(+0.11%)
Oct 27, 2025 9.080 9.100 9.040 9.080 365,746 +0.03(+0.33%)
Oct 24, 2025 9.060 9.100 9.000 9.050 1,227,138 -0.04(-0.44%)
Oct 23, 2025 9.060 9.100 9.020 9.090 136,207 +0.03(+0.33%)
Oct 22, 2025 9.120 9.120 8.980 9.060 360,113 -0.03(-0.33%)
Oct 21, 2025 9.110 9.120 9.040 9.090 297,023 -0.02(-0.22%)
Oct 20, 2025 9.070 9.150 9.070 9.110 336,263 +0.08(+0.89%)
Oct 17, 2025 9.040 9.060 8.985 9.030 217,779 +0.01(+0.11%)
Oct 16, 2025 9.100 9.100 8.980 9.020 271,247 -0.04(-0.44%)
Oct 15, 2025 9.040 9.110 9.000 9.060 346,555 +0.08(+0.85%)
Oct 14, 2025 8.964 9.004 8.890 8.984 323,299 -0.03(-0.33%)
Oct 13, 2025 8.944 9.014 8.893 9.014 429,707 +0.16(+1.79%)
Oct 10, 2025 9.034 9.063 8.815 8.855 514,971 -0.17(-1.87%)
Oct 09, 2025 9.113 9.133 8.994 9.024 343,139 -0.07(-0.76%)
Oct 08, 2025 9.113 9.148 9.068 9.093 339,582 +0.00(+0.00%)
Oct 07, 2025 9.113 9.143 9.073 9.093 345,870 +0.01(+0.11%)
Oct 06, 2025 9.083 9.103 9.024 9.083 282,498 +0.00(+0.00%)
Oct 03, 2025 9.143 9.143 9.083 9.083 333,720 -0.06(-0.65%)
Oct 02, 2025 9.014 9.143 9.009 9.143 729,903 +0.13(+1.43%)
Oct 01, 2025 8.964 9.019 8.944 9.014 265,002 +0.03(+0.33%)
Sep 30, 2025 8.934 8.984 8.905 8.984 339,167 +0.05(+0.56%)
Sep 29, 2025 8.885 8.934 8.880 8.934 283,629 +0.07(+0.78%)
Sep 26, 2025 8.895 8.934 8.830 8.865 360,537 -0.03(-0.33%)
Sep 25, 2025 8.924 8.924 8.785 8.895 387,422 -0.05(-0.55%)
Sep 24, 2025 8.974 8.974 8.895 8.944 276,256 -0.04(-0.44%)
Sep 23, 2025 9.014 9.024 8.924 8.984 282,809 -0.01(-0.11%)
Sep 22, 2025 8.974 9.014 8.969 8.994 192,261 +0.02(+0.22%)
Sep 19, 2025 8.964 8.974 8.929 8.974 180,461 +0.03(+0.33%)
Sep 18, 2025 8.974 8.974 8.905 8.944 281,348 -0.01(-0.11%)
Sep 17, 2025 8.974 8.974 8.900 8.954 274,324 +0.01(+0.11%)
Sep 16, 2025 9.014 9.014 8.924 8.944 228,852 -0.07(-0.77%)
Sep 15, 2025 8.994 9.014 8.964 9.014 233,269 +0.06(+0.62%)
Sep 12, 2025 8.958 8.978 8.909 8.958 237,875 +0.00(+0.00%)
Sep 11, 2025 8.958 8.978 8.938 8.958 253,738 +0.02(+0.22%)
Sep 10, 2025 8.948 8.958 8.909 8.938 341,622 +0.02(+0.22%)
Sep 09, 2025 8.909 8.919 8.879 8.919 255,651 +0.02(+0.22%)
Sep 08, 2025 8.879 8.909 8.869 8.899 211,216 +0.06(+0.67%)
Sep 05, 2025 8.869 8.889 8.830 8.840 229,284 -0.03(-0.33%)
Sep 04, 2025 8.830 8.869 8.820 8.869 252,594 +0.06(+0.67%)
Sep 03, 2025 8.830 8.840 8.781 8.810 304,319 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.