Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 8.900 8.900 8.805 8.900 276,819 -0.01(-0.11%)
Apr 06, 2026 8.900 8.925 8.830 8.910 477,310 -0.02(-0.22%)
Apr 02, 2026 8.840 8.980 8.740 8.930 353,460 +0.01(+0.11%)
Apr 01, 2026 8.810 8.985 8.810 8.920 277,378 +0.14(+1.59%)
Mar 31, 2026 8.550 8.790 8.550 8.780 399,149 +0.30(+3.54%)
Mar 30, 2026 8.560 8.600 8.464 8.480 372,651 -0.04(-0.47%)
Mar 27, 2026 8.620 8.620 8.510 8.520 365,433 -0.14(-1.62%)
Mar 26, 2026 8.750 8.830 8.660 8.660 514,355 -0.21(-2.37%)
Mar 25, 2026 8.910 8.948 8.840 8.870 411,988 +0.06(+0.68%)
Mar 24, 2026 8.740 8.820 8.680 8.810 361,563 +0.06(+0.69%)
Mar 23, 2026 8.750 8.860 8.740 8.750 407,201 +0.09(+1.04%)
Mar 20, 2026 8.860 8.860 8.641 8.660 389,365 -0.17(-1.93%)
Mar 19, 2026 8.940 8.940 8.830 8.830 342,503 -0.15(-1.67%)
Mar 18, 2026 9.060 9.070 8.960 8.980 298,414 -0.09(-0.99%)
Mar 17, 2026 9.060 9.100 9.050 9.070 297,817 +0.07(+0.78%)
Mar 16, 2026 8.960 9.000 8.950 9.000 238,505 +0.05(+0.56%)
Mar 13, 2026 9.060 9.089 8.935 8.950 343,350 -0.08(-0.89%)
Mar 12, 2026 9.090 9.090 9.015 9.030 268,889 -0.11(-1.20%)
Mar 11, 2026 9.140 9.165 9.080 9.140 295,626 +0.01(+0.11%)
Mar 10, 2026 9.090 9.145 9.050 9.130 519,566 +0.08(+0.88%)
Mar 09, 2026 9.110 9.110 8.950 9.050 512,376 -0.12(-1.31%)
Mar 06, 2026 9.180 9.195 9.101 9.170 369,131 -0.10(-1.08%)
Mar 05, 2026 9.350 9.350 9.220 9.270 335,243 -0.09(-0.96%)
Mar 04, 2026 9.320 9.370 9.280 9.360 384,898 +0.09(+0.97%)
Mar 03, 2026 9.370 9.370 9.170 9.270 405,083 -0.18(-1.90%)
Mar 02, 2026 9.400 9.455 9.370 9.450 309,647 -0.02(-0.21%)
Feb 27, 2026 9.460 9.500 9.435 9.470 346,536 -0.02(-0.21%)
Feb 26, 2026 9.540 9.542 9.460 9.490 428,986 -0.02(-0.21%)
Feb 25, 2026 9.480 9.510 9.465 9.510 300,275 +0.07(+0.74%)
Feb 24, 2026 9.455 9.475 9.380 9.440 241,610 +0.02(+0.21%)
Feb 23, 2026 9.440 9.450 9.380 9.420 325,011 -0.02(-0.21%)
Feb 20, 2026 9.390 9.440 9.375 9.440 436,787 +0.02(+0.21%)
Feb 19, 2026 9.420 9.435 9.370 9.420 359,802 -0.04(-0.42%)
Feb 18, 2026 9.430 9.460 9.410 9.460 385,709 +0.05(+0.53%)
Feb 17, 2026 9.380 9.410 9.315 9.410 356,352 -0.02(-0.21%)
Feb 13, 2026 9.410 9.470 9.360 9.430 418,986 +0.02(+0.21%)
Feb 12, 2026 9.540 9.548 9.380 9.410 612,466 -0.08(-0.84%)
Feb 11, 2026 9.580 9.595 9.485 9.490 485,428 -0.06(-0.63%)
Feb 10, 2026 9.560 9.570 9.514 9.550 483,535 +0.01(+0.10%)
Feb 09, 2026 9.410 9.540 9.410 9.540 473,353 +0.13(+1.38%)
Feb 06, 2026 9.320 9.420 9.320 9.410 493,324 +0.15(+1.62%)
Feb 05, 2026 9.340 9.350 9.240 9.260 606,051 -0.09(-0.96%)
Feb 04, 2026 9.420 9.420 9.310 9.350 459,955 -0.06(-0.64%)
Feb 03, 2026 9.410 9.440 9.341 9.410 318,929 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.