Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

9.150 +0.080 (+0.88%)

Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.110	9.120	9.070	9.070	229,904	-0.01(-0.11%)
Dec 16, 2025	9.120	9.124	9.080	9.080	332,819	-0.03(-0.33%)
Dec 15, 2025	9.160	9.180	9.100	9.110	282,834	-0.08(-0.87%)
Dec 12, 2025	9.220	9.248	9.160	9.190	425,259	-0.04(-0.43%)
Dec 11, 2025	9.190	9.260	9.145	9.230	883,953	+0.03(+0.33%)
Dec 10, 2025	9.160	9.200	9.110	9.200	391,727	+0.03(+0.33%)
Dec 09, 2025	9.170	9.185	9.150	9.170	295,885	-0.01(-0.11%)
Dec 08, 2025	9.210	9.220	9.150	9.180	206,913	-0.03(-0.33%)
Dec 05, 2025	9.210	9.218	9.180	9.210	275,325	+0.03(+0.33%)
Dec 04, 2025	9.180	9.200	9.155	9.180	380,365	+0.03(+0.33%)
Dec 03, 2025	9.140	9.155	9.120	9.150	322,375	+0.01(+0.11%)
Dec 02, 2025	9.150	9.150	9.090	9.140	302,006	+0.04(+0.44%)
Dec 01, 2025	9.140	9.140	9.100	9.100	316,234	-0.07(-0.76%)
Nov 28, 2025	9.130	9.170	9.105	9.170	286,176	+0.09(+0.99%)
Nov 26, 2025	9.080	9.110	9.050	9.080	523,525	+0.04(+0.44%)
Nov 25, 2025	8.980	9.050	8.950	9.040	340,429	+0.08(+0.89%)
Nov 24, 2025	8.860	8.975	8.840	8.960	527,478	+0.17(+1.93%)
Nov 21, 2025	8.720	8.853	8.720	8.790	486,764	+0.09(+1.03%)
Nov 20, 2025	8.880	8.920	8.670	8.700	704,802	-0.07(-0.80%)
Nov 19, 2025	8.810	8.880	8.770	8.770	447,989	-0.05(-0.57%)
Nov 18, 2025	8.880	8.894	8.790	8.820	316,305	-0.09(-1.01%)
Nov 17, 2025	8.970	8.989	8.865	8.910	240,071	-0.05(-0.56%)
Nov 14, 2025	8.920	8.965	8.855	8.960	313,304	+0.01(+0.07%)
Nov 13, 2025	9.073	9.083	8.954	8.954	350,763	-0.12(-1.31%)
Nov 12, 2025	9.093	9.123	9.073	9.073	243,068	-0.04(-0.44%)
Nov 11, 2025	9.073	9.123	9.043	9.113	411,917	+0.04(+0.44%)
Nov 10, 2025	8.964	9.073	8.934	9.073	261,863	+0.14(+1.56%)
Nov 07, 2025	8.934	8.934	8.870	8.934	362,396	-0.01(-0.11%)
Nov 06, 2025	8.974	8.994	8.914	8.944	411,183	+0.00(+0.00%)
Nov 05, 2025	8.984	9.014	8.924	8.944	289,220	-0.04(-0.44%)
Nov 04, 2025	8.954	9.003	8.934	8.984	256,540	-0.03(-0.33%)
Nov 03, 2025	9.043	9.053	8.984	9.014	328,291	-0.03(-0.33%)
Oct 31, 2025	8.984	9.043	8.979	9.043	442,786	+0.09(+1.00%)
Oct 30, 2025	8.964	8.974	8.924	8.954	326,006	-0.03(-0.33%)
Oct 29, 2025	9.033	9.048	8.955	8.984	363,088	-0.04(-0.44%)
Oct 28, 2025	9.023	9.043	9.004	9.023	297,472	+0.01(+0.11%)
Oct 27, 2025	9.014	9.033	8.974	9.014	368,441	+0.03(+0.33%)
Oct 24, 2025	8.994	9.033	8.934	8.984	1,236,183	-0.04(-0.44%)
Oct 23, 2025	8.994	9.033	8.954	9.023	137,210	+0.03(+0.33%)
Oct 22, 2025	9.053	9.053	8.914	8.994	362,767	-0.03(-0.33%)
Oct 21, 2025	9.043	9.053	8.974	9.023	299,212	-0.02(-0.22%)
Oct 20, 2025	9.004	9.083	9.004	9.043	338,741	+0.08(+0.89%)
Oct 17, 2025	8.974	8.994	8.919	8.964	219,384	+0.01(+0.11%)
Oct 16, 2025	9.033	9.033	8.914	8.954	273,246	-0.04(-0.44%)
Oct 15, 2025	8.974	9.043	8.934	8.994	349,109	+0.08(+0.85%)
Oct 14, 2025	8.899	8.938	8.825	8.918	325,682	-0.03(-0.33%)
Oct 13, 2025	8.879	8.948	8.828	8.948	432,875	+0.16(+1.79%)
Oct 10, 2025	8.968	8.997	8.751	8.790	518,767	-0.17(-1.87%)
Oct 09, 2025	9.046	9.066	8.928	8.958	345,668	-0.07(-0.76%)
Oct 08, 2025	9.046	9.081	9.002	9.027	342,085	+0.00(+0.00%)
Oct 07, 2025	9.046	9.076	9.007	9.027	348,419	+0.01(+0.11%)
Oct 06, 2025	9.017	9.037	8.958	9.017	284,580	+0.00(+0.00%)
Oct 03, 2025	9.076	9.076	9.017	9.017	336,180	-0.06(-0.65%)
Oct 02, 2025	8.948	9.076	8.943	9.076	735,283	+0.13(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

Historical Prices