Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

3.230 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	3.230	3.230	3.220	3.230	4,202,869	+0.00(+0.00%)
Jun 02, 2025	3.210	3.230	3.200	3.230	7,292,384	+0.02(+0.62%)
May 30, 2025	3.210	3.220	3.190	3.210	25,853,884	+0.01(+0.31%)
May 29, 2025	3.210	3.220	3.200	3.200	21,276,188	+0.00(+0.00%)
May 28, 2025	3.210	3.220	3.205	3.200	27,565,672	+0.00(+0.00%)
May 27, 2025	3.270	3.280	3.190	3.200	249,162,368	+0.63(+24.51%)
May 23, 2025	2.550	2.615	2.550	2.570	757,029	-0.08(-3.02%)
May 22, 2025	2.610	2.665	2.550	2.650	824,108	+0.00(+0.00%)
May 21, 2025	2.660	2.720	2.645	2.650	880,931	-0.06(-2.21%)
May 20, 2025	2.740	2.750	2.650	2.710	862,493	+0.05(+1.88%)
May 19, 2025	2.710	2.750	2.655	2.660	600,154	-0.12(-4.32%)
May 16, 2025	2.770	2.830	2.710	2.780	2,056,131	+0.09(+3.35%)
May 15, 2025	2.710	2.710	2.655	2.690	721,587	+0.00(+0.00%)
May 14, 2025	2.720	2.720	2.650	2.690	1,011,249	-0.05(-1.82%)
May 13, 2025	2.750	2.760	2.700	2.740	820,935	+0.02(+0.74%)
May 12, 2025	2.700	2.800	2.680	2.720	1,568,636	+0.09(+3.42%)
May 09, 2025	2.560	2.650	2.545	2.630	1,504,552	+0.06(+2.33%)
May 08, 2025	2.400	2.570	2.365	2.570	2,300,537	+0.23(+9.83%)
May 07, 2025	2.280	2.350	2.235	2.340	1,203,442	+0.11(+4.93%)
May 06, 2025	2.210	2.290	2.150	2.230	2,178,946	-0.03(-1.33%)
May 05, 2025	2.380	2.380	2.250	2.260	1,225,071	-0.12(-5.04%)
May 02, 2025	2.400	2.490	2.340	2.380	4,511,536	-0.02(-0.83%)
May 01, 2025	2.390	2.595	2.300	2.400	16,102,241	+0.43(+21.83%)
Apr 30, 2025	2.270	2.270	1.800	1.970	2,212,036	-0.13(-6.19%)
Apr 29, 2025	2.080	2.130	2.065	2.100	1,591,671	+0.02(+0.96%)
Apr 28, 2025	2.130	2.165	2.040	2.080	1,442,727	-0.06(-2.80%)
Apr 25, 2025	2.110	2.140	2.060	2.140	1,154,785	+0.01(+0.47%)
Apr 24, 2025	2.110	2.140	2.065	2.130	782,135	+0.05(+2.40%)
Apr 23, 2025	2.050	2.140	2.050	2.080	1,224,999	+0.09(+4.52%)
Apr 22, 2025	1.920	2.010	1.900	1.990	1,034,397	+0.08(+4.19%)
Apr 21, 2025	1.920	1.930	1.840	1.910	1,269,902	-0.04(-2.05%)
Apr 17, 2025	1.920	1.955	1.865	1.950	905,698	+0.03(+1.56%)
Apr 16, 2025	1.990	2.040	1.875	1.920	937,674	-0.06(-3.03%)
Apr 15, 2025	1.930	2.010	1.930	1.980	582,498	+0.02(+1.02%)
Apr 14, 2025	2.030	2.030	1.930	1.960	843,309	-0.05(-2.49%)
Apr 11, 2025	2.000	2.020	1.910	2.010	864,734	+0.01(+0.50%)
Apr 10, 2025	2.080	2.090	1.940	2.000	1,288,591	-0.15(-6.98%)
Apr 09, 2025	1.860	2.185	1.860	2.150	2,548,351	+0.28(+14.97%)
Apr 08, 2025	1.970	2.000	1.820	1.870	1,681,939	-0.03(-1.58%)
Apr 07, 2025	1.820	2.030	1.770	1.900	2,152,463	-0.05(-2.56%)
Apr 04, 2025	1.820	1.900	1.750	1.950	1,479,131	+0.04(+2.09%)
Apr 03, 2025	1.950	1.955	1.860	1.910	928,474	-0.16(-7.73%)
Apr 02, 2025	1.970	2.090	1.960	2.070	643,951	+0.06(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

Historical Prices