Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EQV Ventures Acquisition Corp. II Class A Ordinary Shares (NY:EVAC)

9.975 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.960 9.990 9.960 9.975 76,235 +0.00(+0.05%)
Oct 09, 2025 9.900 10.00 9.900 9.970 865,780 +0.00(+0.00%)
Oct 08, 2025 9.930 9.980 9.930 9.970 73,082 +0.03(+0.30%)
Oct 07, 2025 9.930 9.950 9.930 9.940 79,493 +0.00(+0.00%)
Oct 06, 2025 9.900 9.950 9.900 9.940 134,232 +0.00(+0.00%)
Oct 03, 2025 9.930 9.950 9.920 9.940 480,986 +0.01(+0.10%)
Oct 02, 2025 9.933 9.957 9.920 9.930 339,580 +0.00(+0.00%)
Oct 01, 2025 9.930 9.940 9.920 9.930 110,536 -0.02(-0.20%)
Sep 30, 2025 9.950 9.950 9.950 9.950 184 +0.00(+0.00%)
Sep 29, 2025 9.970 9.970 9.940 9.950 4,203 +0.01(+0.10%)
Sep 26, 2025 9.970 9.970 9.940 9.940 1,612 +0.00(+0.00%)
Sep 25, 2025 9.940 9.950 9.920 9.940 4,981 -0.01(-0.05%)
Sep 24, 2025 9.950 9.950 9.940 9.945 458,089 +0.01(+0.05%)
Sep 23, 2025 9.970 9.970 9.940 9.940 1,530,010 +0.00(+0.00%)
Sep 22, 2025 9.940 9.940 9.940 9.940 1,406 +0.00(+0.00%)
Sep 19, 2025 9.950 9.950 9.940 9.940 36,986 +0.01(+0.10%)
Sep 18, 2025 9.950 9.970 9.930 9.930 179,168 -0.02(-0.15%)
Sep 17, 2025 9.930 9.945 9.930 9.945 16,663 +0.01(+0.08%)
Sep 16, 2025 9.930 9.940 9.930 9.938 92,381 +0.02(+0.18%)
Sep 15, 2025 9.920 9.930 9.910 9.920 354,616 +0.00(+0.00%)
Sep 12, 2025 9.930 9.930 9.920 9.920 100,101 +0.00(+0.00%)
Sep 11, 2025 9.920 9.920 9.920 9.920 15,612 +0.00(+0.00%)
Sep 10, 2025 9.920 9.920 9.920 9.920 2,315 +0.00(+0.00%)
Sep 09, 2025 9.920 9.920 9.920 9.920 7,828 -0.01(-0.07%)
Sep 08, 2025 9.927 9.927 9.927 9.927 5,019 +0.01(+0.07%)
Sep 05, 2025 9.930 9.930 9.900 9.920 1,046,417 -0.01(-0.10%)
Sep 04, 2025 9.930 9.930 9.925 9.930 402,002 +0.00(+0.00%)
Sep 03, 2025 9.990 9.990 9.930 9.930 9,006 -0.02(-0.20%)
Sep 02, 2025 9.950 9.950 9.950 9.950 111 +0.00(+0.02%)
Aug 28, 2025 9.948 13 +0.02(+0.18%)
Aug 27, 2025 9.960 9.960 9.930 9.930 378,541 -0.02(-0.21%)
Aug 26, 2025 9.990 9.990 9.940 9.951 1,529 -0.03(-0.29%)
Aug 25, 2025 9.990 9.990 9.980 9.980 580 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.