Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entravision Communications Corporation Common Stock (NY:EVC)

3.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.250 3.265 3.145 3.160 233,352 -0.01(-0.32%)
Apr 07, 2026 3.020 3.170 3.000 3.170 512,864 +0.15(+4.97%)
Apr 06, 2026 3.030 3.056 2.995 3.020 368,069 +0.00(+0.00%)
Apr 02, 2026 2.970 3.055 2.970 3.020 224,879 +0.04(+1.34%)
Apr 01, 2026 2.990 3.005 2.940 2.980 266,009 +0.01(+0.34%)
Mar 31, 2026 3.020 3.040 2.960 2.970 308,157 -0.01(-0.34%)
Mar 30, 2026 3.040 3.090 2.970 2.980 342,517 -0.03(-1.00%)
Mar 27, 2026 3.010 3.080 2.980 3.010 227,819 -0.03(-0.99%)
Mar 26, 2026 3.070 3.115 3.020 3.040 225,319 -0.04(-1.30%)
Mar 25, 2026 3.150 3.150 3.070 3.080 175,946 -0.05(-1.60%)
Mar 24, 2026 3.070 3.185 3.070 3.130 317,526 +0.02(+0.64%)
Mar 23, 2026 3.070 3.170 3.040 3.110 332,119 +0.11(+3.67%)
Mar 20, 2026 3.080 3.080 2.985 3.000 434,437 -0.04(-1.32%)
Mar 19, 2026 3.020 3.075 2.995 3.040 260,046 -0.01(-0.33%)
Mar 18, 2026 3.120 3.155 3.020 3.050 326,909 -0.14(-4.39%)
Mar 17, 2026 2.980 3.285 2.980 3.190 706,094 +0.17(+5.63%)
Mar 16, 2026 3.030 3.125 3.000 3.020 304,160 +0.03(+1.00%)
Mar 13, 2026 3.070 3.199 2.970 2.990 531,404 -0.04(-1.32%)
Mar 12, 2026 2.920 3.075 2.920 3.030 688,797 +0.10(+3.41%)
Mar 11, 2026 3.000 3.050 2.875 2.930 763,571 -0.03(-1.01%)
Mar 10, 2026 3.160 3.170 2.950 2.960 556,722 -0.20(-6.33%)
Mar 09, 2026 3.380 3.430 3.105 3.160 581,371 -0.30(-8.67%)
Mar 06, 2026 3.620 3.680 3.245 3.460 1,756,386 +0.44(+14.57%)
Mar 05, 2026 3.080 3.120 2.980 3.020 326,616 -0.08(-2.58%)
Mar 04, 2026 3.030 3.135 3.025 3.100 128,029 +0.06(+1.97%)
Mar 03, 2026 3.040 3.075 2.935 3.040 239,493 -0.06(-1.94%)
Mar 02, 2026 3.060 3.115 3.035 3.100 175,304 +0.00(+0.00%)
Feb 27, 2026 3.170 3.200 3.065 3.100 215,955 -0.08(-2.52%)
Feb 26, 2026 3.050 3.200 3.050 3.180 237,775 +0.15(+4.95%)
Feb 25, 2026 3.010 3.040 2.945 3.030 155,729 +0.03(+1.00%)
Feb 24, 2026 2.970 3.000 2.945 3.000 529,710 +0.04(+1.35%)
Feb 23, 2026 2.910 2.995 2.910 2.960 260,109 +0.00(+0.00%)
Feb 20, 2026 2.910 2.995 2.880 2.960 171,785 +0.03(+1.02%)
Feb 19, 2026 2.880 2.960 2.855 2.930 357,117 +0.03(+1.03%)
Feb 18, 2026 2.870 2.935 2.870 2.900 124,559 +0.04(+1.40%)
Feb 17, 2026 2.880 2.931 2.850 2.860 147,100 -0.05(-1.72%)
Feb 13, 2026 2.920 2.945 2.900 2.910 96,842 -0.01(-0.34%)
Feb 12, 2026 3.080 3.080 2.900 2.920 251,878 -0.13(-4.26%)
Feb 11, 2026 3.120 3.120 3.040 3.050 121,079 -0.04(-1.29%)
Feb 10, 2026 3.060 3.125 3.040 3.090 164,207 +0.04(+1.31%)
Feb 09, 2026 2.910 3.095 2.910 3.050 213,036 +0.11(+3.74%)
Feb 06, 2026 2.920 3.000 2.920 2.940 149,939 +0.04(+1.38%)
Feb 05, 2026 2.970 2.970 2.890 2.900 310,759 -0.09(-3.01%)
Feb 04, 2026 3.040 3.045 2.955 2.990 172,090 -0.05(-1.64%)
Feb 03, 2026 3.040 3.049 2.960 3.040 222,902 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.