Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eve Holding, Inc. Common Stock (NY:EVEX)

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.130 5.210 4.980 5.110 127,075 -0.01(-0.20%)
Jun 04, 2025 5.310 5.315 5.080 5.120 107,275 -0.18(-3.40%)
Jun 03, 2025 5.300 5.345 5.100 5.300 160,569 +0.01(+0.19%)
Jun 02, 2025 5.400 5.410 5.230 5.290 148,216 -0.11(-2.04%)
May 30, 2025 5.480 5.568 5.330 5.400 317,409 -0.11(-2.00%)
May 29, 2025 5.410 5.600 5.197 5.510 283,260 +0.08(+1.47%)
May 28, 2025 4.890 5.460 4.890 5.430 256,658 +0.53(+10.82%)
May 27, 2025 4.490 4.925 4.480 4.900 386,552 +0.52(+11.87%)
May 23, 2025 4.320 4.400 4.280 4.380 104,364 -0.02(-0.45%)
May 22, 2025 4.290 4.510 4.182 4.400 140,059 +0.10(+2.33%)
May 21, 2025 4.570 4.620 4.290 4.300 123,254 -0.35(-7.53%)
May 20, 2025 4.830 4.880 4.590 4.650 158,971 -0.18(-3.73%)
May 19, 2025 4.580 4.870 4.519 4.830 167,908 +0.18(+3.87%)
May 16, 2025 4.650 5.028 4.650 4.650 347,329 +0.12(+2.65%)
May 15, 2025 4.140 4.550 4.125 4.530 446,384 +0.42(+10.22%)
May 14, 2025 3.950 4.130 3.850 4.110 227,980 +0.18(+4.58%)
May 13, 2025 3.930 4.040 3.870 3.930 203,449 +0.08(+2.08%)
May 12, 2025 3.930 4.160 3.775 3.850 181,132 -0.03(-0.77%)
May 09, 2025 3.830 3.920 3.760 3.880 102,541 +0.07(+1.84%)
May 08, 2025 3.720 3.840 3.661 3.810 103,596 +0.15(+4.10%)
May 07, 2025 3.570 3.660 3.510 3.660 125,814 +0.13(+3.68%)
May 06, 2025 3.520 3.575 3.410 3.530 149,578 -0.02(-0.56%)
May 05, 2025 3.770 3.797 3.540 3.550 99,324 -0.27(-7.07%)
May 02, 2025 3.560 3.970 3.550 3.820 286,839 +0.31(+8.83%)
May 01, 2025 3.610 3.660 3.360 3.510 184,820 -0.05(-1.40%)
Apr 30, 2025 3.700 3.730 3.530 3.560 185,039 -0.22(-5.82%)
Apr 29, 2025 3.730 3.790 3.645 3.780 99,280 +0.06(+1.61%)
Apr 28, 2025 3.650 3.725 3.550 3.720 92,885 +0.07(+1.92%)
Apr 25, 2025 3.810 3.810 3.610 3.650 107,775 -0.19(-4.95%)
Apr 24, 2025 3.650 3.855 3.650 3.840 100,621 +0.18(+4.92%)
Apr 23, 2025 3.830 3.900 3.640 3.660 103,797 -0.01(-0.27%)
Apr 22, 2025 3.540 3.670 3.440 3.670 94,758 +0.18(+5.16%)
Apr 21, 2025 3.550 3.590 3.430 3.490 126,065 -0.14(-3.86%)
Apr 17, 2025 3.600 3.730 3.560 3.630 141,765 +0.03(+0.83%)
Apr 16, 2025 3.760 3.799 3.504 3.600 151,457 -0.21(-5.51%)
Apr 15, 2025 3.660 3.840 3.600 3.810 156,630 +0.13(+3.53%)
Apr 14, 2025 3.660 3.695 3.470 3.680 166,340 +0.07(+1.94%)
Apr 11, 2025 3.410 3.650 3.250 3.610 157,423 +0.19(+5.56%)
Apr 10, 2025 3.320 3.520 3.280 3.420 207,590 -0.05(-1.44%)
Apr 09, 2025 3.180 3.627 2.990 3.470 326,521 +0.27(+8.44%)
Apr 08, 2025 3.570 3.625 3.080 3.200 241,558 -0.29(-8.31%)
Apr 07, 2025 3.100 3.500 2.960 3.490 252,829 +0.16(+4.80%)
Apr 04, 2025 3.060 3.330 2.830 3.330 329,314 +0.14(+4.39%)
Apr 03, 2025 3.210 3.320 3.060 3.190 283,589 -0.31(-8.86%)
Apr 02, 2025 3.280 3.530 3.255 3.500 153,024 +0.16(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.