Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eve Holding, Inc. Common Stock (NY:EVEX)

2.775 +0.205 (+7.98%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.650	2.700	2.550	2.570	955,220	-0.12(-4.46%)
Apr 06, 2026	2.640	2.760	2.630	2.690	1,118,404	+0.05(+1.89%)
Apr 02, 2026	2.470	2.690	2.460	2.640	1,319,662	+0.09(+3.53%)
Apr 01, 2026	2.530	2.655	2.520	2.550	1,130,055	+0.07(+2.82%)
Mar 31, 2026	2.430	2.555	2.400	2.480	1,566,620	+0.10(+4.20%)
Mar 30, 2026	2.470	2.470	2.340	2.380	1,319,705	-0.05(-2.06%)
Mar 27, 2026	2.550	2.550	2.410	2.430	1,527,787	-0.14(-5.45%)
Mar 26, 2026	2.550	2.690	2.520	2.570	1,259,275	-0.03(-1.15%)
Mar 25, 2026	2.600	2.775	2.600	2.600	1,740,918	+0.11(+4.42%)
Mar 24, 2026	2.430	2.560	2.405	2.490	1,490,704	+0.00(+0.00%)
Mar 23, 2026	2.480	2.550	2.410	2.490	1,192,836	+0.09(+3.75%)
Mar 20, 2026	2.420	2.480	2.340	2.400	2,240,061	-0.03(-1.23%)
Mar 19, 2026	2.440	2.515	2.380	2.430	1,593,337	-0.07(-2.80%)
Mar 18, 2026	2.510	2.625	2.430	2.500	1,703,898	-0.07(-2.72%)
Mar 17, 2026	2.680	2.825	2.560	2.570	1,612,425	-0.22(-7.89%)
Mar 16, 2026	2.800	2.855	2.680	2.790	1,220,909	+0.03(+1.09%)
Mar 13, 2026	2.900	2.932	2.720	2.760	1,718,039	-0.02(-0.72%)
Mar 12, 2026	2.900	2.944	2.780	2.780	1,098,780	-0.19(-6.40%)
Mar 11, 2026	2.960	3.045	2.910	2.970	927,010	-0.02(-0.67%)
Mar 10, 2026	3.050	3.140	2.969	2.990	1,200,150	-0.02(-0.66%)
Mar 09, 2026	2.860	3.020	2.810	3.010	1,180,227	+0.09(+3.08%)
Mar 06, 2026	2.950	3.040	2.885	2.920	1,066,463	-0.12(-3.95%)
Mar 05, 2026	3.040	3.140	2.950	3.040	959,538	-0.04(-1.30%)
Mar 04, 2026	3.070	3.190	3.035	3.080	873,458	+0.06(+1.99%)
Mar 03, 2026	3.070	3.120	2.940	3.020	1,100,867	-0.11(-3.51%)
Mar 02, 2026	2.960	3.160	2.940	3.130	870,492	+0.13(+4.33%)
Feb 27, 2026	3.050	3.090	2.960	3.000	862,159	-0.15(-4.76%)
Feb 26, 2026	3.010	3.160	2.965	3.150	915,950	+0.14(+4.65%)
Feb 25, 2026	3.030	3.068	2.970	3.010	927,388	+0.02(+0.67%)
Feb 24, 2026	2.930	3.040	2.860	2.990	1,312,125	+0.04(+1.36%)
Feb 23, 2026	3.040	3.105	2.900	2.950	1,390,635	-0.15(-4.84%)
Feb 20, 2026	3.090	3.210	3.080	3.100	727,996	-0.03(-0.96%)
Feb 19, 2026	3.030	3.160	2.975	3.130	576,340	+0.06(+1.95%)
Feb 18, 2026	3.050	3.190	3.020	3.070	787,987	+0.02(+0.66%)
Feb 17, 2026	3.030	3.125	2.965	3.050	716,625	+0.04(+1.33%)
Feb 13, 2026	3.070	3.115	3.000	3.010	1,164,630	-0.01(-0.33%)
Feb 12, 2026	3.080	3.180	2.990	3.020	1,473,989	-0.05(-1.63%)
Feb 11, 2026	3.250	3.298	2.990	3.070	1,508,588	-0.14(-4.36%)
Feb 10, 2026	3.300	3.385	3.210	3.210	1,026,677	-0.05(-1.53%)
Feb 09, 2026	3.320	3.390	3.205	3.260	1,646,660	-0.06(-1.81%)
Feb 06, 2026	3.260	3.400	3.160	3.320	1,379,603	+0.15(+4.73%)
Feb 05, 2026	3.550	3.595	3.145	3.170	2,031,658	-0.48(-13.15%)
Feb 04, 2026	3.840	3.880	3.545	3.650	2,286,624	-0.09(-2.41%)
Feb 03, 2026	3.760	3.840	3.585	3.740	1,740,655	-0.06(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eve Holding, Inc. Common Stock (NY:EVEX)

Historical Prices