Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eve Holding, Inc. Common Stock (NY:EVEX)

4.130 -0.230 (-5.28%)
Official Closing Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 4.330 4.370 4.070 4.130 1,505,196 -0.23(-5.28%)
Oct 31, 2025 4.390 4.460 4.210 4.360 1,069,581 -0.01(-0.23%)
Oct 30, 2025 4.460 4.550 4.345 4.370 679,647 -0.19(-4.17%)
Oct 29, 2025 4.370 4.670 4.340 4.560 1,276,093 +0.17(+3.87%)
Oct 28, 2025 4.420 4.460 4.345 4.390 839,630 -0.03(-0.68%)
Oct 27, 2025 4.530 4.580 4.355 4.420 667,991 -0.01(-0.23%)
Oct 24, 2025 4.410 4.510 4.350 4.430 560,476 +0.09(+2.07%)
Oct 23, 2025 4.440 4.500 4.330 4.340 598,179 -0.05(-1.14%)
Oct 22, 2025 4.450 4.500 4.210 4.390 1,255,652 -0.11(-2.44%)
Oct 21, 2025 4.400 4.505 4.340 4.500 995,331 +0.01(+0.22%)
Oct 20, 2025 4.450 4.515 4.350 4.490 701,124 +0.14(+3.22%)
Oct 17, 2025 4.400 4.420 4.135 4.350 1,436,896 -0.12(-2.68%)
Oct 16, 2025 5.000 5.040 4.455 4.470 1,078,610 -0.33(-6.88%)
Oct 15, 2025 4.900 5.010 4.735 4.800 903,239 +0.00(+0.00%)
Oct 14, 2025 4.710 5.000 4.440 4.800 1,229,726 -0.01(-0.21%)
Oct 13, 2025 4.660 4.820 4.560 4.810 1,113,074 +0.26(+5.71%)
Oct 10, 2025 4.980 5.130 4.540 4.550 1,910,141 -0.38(-7.71%)
Oct 09, 2025 4.860 4.930 4.675 4.930 1,513,732 +0.15(+3.14%)
Oct 08, 2025 4.770 4.810 4.590 4.780 1,374,600 +0.03(+0.63%)
Oct 07, 2025 5.050 5.108 4.610 4.750 2,530,147 -0.31(-6.13%)
Oct 06, 2025 4.690 5.090 4.660 5.060 3,107,401 +0.47(+10.24%)
Oct 03, 2025 4.300 4.690 4.250 4.590 2,727,605 +0.30(+6.99%)
Oct 02, 2025 4.000 4.300 3.990 4.290 1,703,609 +0.41(+10.57%)
Oct 01, 2025 3.770 3.975 3.765 3.880 1,206,038 +0.07(+1.84%)
Sep 30, 2025 3.880 3.930 3.760 3.810 1,063,141 -0.08(-2.06%)
Sep 29, 2025 3.920 3.980 3.855 3.890 867,834 +0.01(+0.26%)
Sep 26, 2025 3.980 4.030 3.835 3.880 753,065 -0.09(-2.27%)
Sep 25, 2025 4.020 4.060 3.881 3.970 781,893 -0.09(-2.22%)
Sep 24, 2025 4.240 4.250 4.060 4.060 838,859 -0.16(-3.79%)
Sep 23, 2025 4.150 4.350 4.120 4.220 2,328,555 +0.11(+2.68%)
Sep 22, 2025 4.060 4.160 3.940 4.110 2,000,430 +0.11(+2.75%)
Sep 19, 2025 3.800 4.090 3.770 4.000 5,752,055 +0.21(+5.54%)
Sep 18, 2025 3.690 3.790 3.675 3.790 1,620,082 +0.13(+3.55%)
Sep 17, 2025 3.760 3.841 3.605 3.660 1,753,622 -0.09(-2.40%)
Sep 16, 2025 3.800 3.860 3.710 3.750 784,353 -0.07(-1.83%)
Sep 15, 2025 3.930 3.999 3.790 3.820 1,199,347 -0.08(-2.05%)
Sep 12, 2025 3.890 3.925 3.790 3.900 1,177,312 +0.01(+0.26%)
Sep 11, 2025 3.660 3.915 3.660 3.890 1,627,911 +0.21(+5.71%)
Sep 10, 2025 3.760 3.900 3.655 3.680 958,590 -0.07(-1.87%)
Sep 09, 2025 3.800 3.850 3.720 3.750 1,001,691 -0.02(-0.53%)
Sep 08, 2025 3.910 3.934 3.720 3.770 1,109,686 -0.15(-3.83%)
Sep 05, 2025 3.840 3.965 3.800 3.920 1,017,523 +0.10(+2.62%)
Sep 04, 2025 3.980 3.980 3.780 3.820 1,057,608 -0.15(-3.78%)
Sep 03, 2025 3.980 4.020 3.880 3.970 1,044,742 -0.02(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.