Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

4.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 4.940 4.950 4.920 4.950 16,952 +0.03(+0.61%)
Apr 06, 2026 4.900 4.940 4.900 4.920 35,251 +0.00(+0.00%)
Apr 02, 2026 4.960 4.960 4.900 4.920 77,641 -0.08(-1.60%)
Apr 01, 2026 4.970 5.020 4.970 5.000 59,391 +0.01(+0.20%)
Mar 31, 2026 4.860 4.990 4.860 4.990 100,587 +0.13(+2.67%)
Mar 30, 2026 4.850 4.880 4.845 4.860 93,448 +0.01(+0.21%)
Mar 27, 2026 4.900 4.940 4.850 4.850 135,833 -0.08(-1.62%)
Mar 26, 2026 4.970 4.995 4.910 4.930 69,846 -0.06(-1.20%)
Mar 25, 2026 5.010 5.030 4.970 4.990 72,562 +0.01(+0.20%)
Mar 24, 2026 4.970 5.000 4.970 4.980 45,611 -0.01(-0.20%)
Mar 23, 2026 4.990 5.040 4.970 4.990 49,846 +0.00(+0.00%)
Mar 20, 2026 4.960 4.995 4.945 4.990 189,945 +0.05(+1.01%)
Mar 19, 2026 4.980 5.000 4.940 4.940 57,353 -0.05(-1.00%)
Mar 18, 2026 4.990 5.010 4.960 4.990 58,520 +0.01(+0.20%)
Mar 17, 2026 4.980 4.990 4.950 4.980 41,134 +0.02(+0.40%)
Mar 16, 2026 4.950 4.980 4.945 4.960 64,036 +0.01(+0.20%)
Mar 13, 2026 4.960 4.989 4.950 4.950 57,222 -0.05(-1.10%)
Mar 12, 2026 4.970 5.030 4.970 5.005 126,579 +0.00(+0.10%)
Mar 11, 2026 5.030 5.030 4.990 5.000 66,239 -0.01(-0.20%)
Mar 10, 2026 5.000 5.020 4.974 5.010 103,910 +0.03(+0.60%)
Mar 09, 2026 5.020 5.020 4.960 4.980 95,551 -0.04(-0.80%)
Mar 06, 2026 5.050 5.060 5.020 5.020 86,974 -0.06(-1.18%)
Mar 05, 2026 5.080 5.100 5.050 5.080 95,595 +0.00(+0.00%)
Mar 04, 2026 5.040 5.090 5.040 5.080 61,375 +0.04(+0.79%)
Mar 03, 2026 5.100 5.118 5.030 5.040 168,473 -0.07(-1.37%)
Mar 02, 2026 5.080 5.138 5.060 5.110 126,746 +0.02(+0.39%)
Feb 27, 2026 5.130 5.150 5.080 5.090 87,493 -0.05(-0.97%)
Feb 26, 2026 5.160 5.180 5.140 5.140 56,486 -0.03(-0.58%)
Feb 25, 2026 5.190 5.210 5.160 5.170 129,031 +0.00(+0.00%)
Feb 24, 2026 5.190 5.200 5.150 5.170 140,974 +0.00(+0.00%)
Feb 23, 2026 5.210 5.219 5.160 5.170 120,337 -0.05(-0.96%)
Feb 20, 2026 5.210 5.250 5.210 5.220 27,829 -0.01(-0.19%)
Feb 19, 2026 5.260 5.260 5.220 5.230 29,313 -0.01(-0.19%)
Feb 18, 2026 5.250 5.260 5.230 5.240 58,152 -0.01(-0.19%)
Feb 17, 2026 5.250 5.270 5.240 5.250 71,492 +0.00(+0.00%)
Feb 13, 2026 5.240 5.270 5.240 5.250 108,519 -0.02(-0.38%)
Feb 12, 2026 5.290 5.310 5.270 5.270 91,624 -0.01(-0.19%)
Feb 11, 2026 5.300 5.300 5.270 5.280 22,131 +0.00(+0.00%)
Feb 10, 2026 5.260 5.295 5.250 5.280 105,085 +0.02(+0.38%)
Feb 09, 2026 5.250 5.280 5.245 5.260 120,777 -0.01(-0.19%)
Feb 06, 2026 5.280 5.280 5.260 5.270 83,186 +0.02(+0.29%)
Feb 05, 2026 5.280 5.288 5.250 5.255 72,310 -0.02(-0.29%)
Feb 04, 2026 5.290 5.295 5.250 5.270 90,091 +0.00(+0.00%)
Feb 03, 2026 5.300 5.314 5.260 5.270 157,917 -0.04(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.