Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 5.460 5.460 5.437 5.440 75,446 -0.01(-0.18%)
Oct 24, 2025 5.450 5.490 5.440 5.450 84,772 -0.02(-0.37%)
Oct 23, 2025 5.490 5.500 5.450 5.470 101,982 -0.02(-0.36%)
Oct 22, 2025 5.480 5.490 5.440 5.490 36,744 +0.03(+0.55%)
Oct 21, 2025 5.440 5.480 5.436 5.460 64,049 +0.04(+0.74%)
Oct 20, 2025 5.430 5.450 5.390 5.420 78,162 +0.02(+0.37%)
Oct 17, 2025 5.440 5.440 5.390 5.400 68,617 -0.02(-0.37%)
Oct 16, 2025 5.470 5.470 5.410 5.420 45,885 -0.03(-0.55%)
Oct 15, 2025 5.450 5.480 5.430 5.450 51,050 +0.02(+0.37%)
Oct 14, 2025 5.440 5.440 5.410 5.430 98,581 -0.04(-0.73%)
Oct 13, 2025 5.500 5.520 5.460 5.470 95,361 +0.01(+0.18%)
Oct 10, 2025 5.510 5.510 5.440 5.460 103,639 -0.05(-0.91%)
Oct 09, 2025 5.530 5.539 5.510 5.510 67,404 -0.01(-0.18%)
Oct 08, 2025 5.500 5.530 5.480 5.520 150,692 +0.04(+0.73%)
Oct 07, 2025 5.500 5.540 5.465 5.480 78,260 +0.00(+0.00%)
Oct 06, 2025 5.500 5.506 5.470 5.480 103,323 +0.00(+0.00%)
Oct 03, 2025 5.480 5.500 5.480 5.480 117,471 -0.02(-0.36%)
Oct 02, 2025 5.490 5.509 5.490 5.500 79,985 +0.00(+0.00%)
Oct 01, 2025 5.480 5.520 5.480 5.500 127,702 +0.02(+0.36%)
Sep 30, 2025 5.480 5.500 5.470 5.480 103,443 -0.02(-0.36%)
Sep 29, 2025 5.500 5.520 5.490 5.500 147,569 -0.01(-0.18%)
Sep 26, 2025 5.500 5.520 5.500 5.510 188,190 -0.01(-0.18%)
Sep 25, 2025 5.510 5.536 5.500 5.520 128,147 +0.01(+0.18%)
Sep 24, 2025 5.530 5.550 5.510 5.510 129,497 -0.04(-0.72%)
Sep 23, 2025 5.560 5.580 5.520 5.550 143,473 +0.01(+0.18%)
Sep 22, 2025 5.550 5.560 5.530 5.540 69,415 +0.00(+0.00%)
Sep 19, 2025 5.550 5.560 5.540 5.540 47,279 +0.01(+0.18%)
Sep 18, 2025 5.550 5.580 5.530 5.530 99,124 -0.01(-0.18%)
Sep 17, 2025 5.560 5.580 5.530 5.540 62,662 -0.01(-0.18%)
Sep 16, 2025 5.550 5.570 5.540 5.550 97,655 +0.01(+0.18%)
Sep 15, 2025 5.520 5.600 5.510 5.540 126,857 +0.03(+0.54%)
Sep 12, 2025 5.540 5.559 5.480 5.510 188,675 +0.00(+0.00%)
Sep 11, 2025 5.520 5.530 5.510 5.510 96,563 -0.01(-0.18%)
Sep 10, 2025 5.510 5.530 5.510 5.520 49,827 +0.01(+0.18%)
Sep 09, 2025 5.510 5.520 5.503 5.510 85,104 -0.01(-0.18%)
Sep 08, 2025 5.520 5.525 5.505 5.520 98,116 +0.00(+0.00%)
Sep 05, 2025 5.540 5.540 5.510 5.520 89,313 +0.00(+0.00%)
Sep 04, 2025 5.490 5.540 5.490 5.520 161,636 +0.02(+0.36%)
Sep 03, 2025 5.510 5.540 5.500 5.500 47,024 -0.03(-0.54%)
Sep 02, 2025 5.490 5.540 5.490 5.530 100,707 +0.01(+0.18%)
Aug 29, 2025 5.500 5.520 5.492 5.520 73,182 +0.01(+0.18%)
Aug 28, 2025 5.490 5.540 5.480 5.510 131,284 +0.00(+0.09%)
Aug 27, 2025 5.490 5.520 5.470 5.505 204,737 +0.01(+0.27%)
Aug 26, 2025 5.480 5.520 5.480 5.490 94,276 +0.01(+0.18%)
Aug 25, 2025 5.490 5.520 5.480 5.480 136,764 -0.02(-0.36%)
Aug 22, 2025 5.500 5.520 5.487 5.500 68,284 +0.01(+0.18%)
Aug 21, 2025 5.490 5.500 5.475 5.490 95,213 +0.01(+0.18%)
Aug 20, 2025 5.480 5.490 5.470 5.480 80,867 +0.00(+0.00%)
Aug 19, 2025 5.490 5.490 5.470 5.480 59,007 +0.01(+0.18%)
Aug 18, 2025 5.480 5.490 5.470 5.470 86,447 -0.02(-0.36%)
Aug 15, 2025 5.490 5.490 5.470 5.490 116,449 +0.02(+0.36%)
Aug 14, 2025 5.450 5.480 5.450 5.470 79,128 -0.01(-0.18%)
Aug 13, 2025 5.470 5.500 5.470 5.480 87,314 +0.01(+0.18%)
Aug 12, 2025 5.470 5.500 5.470 5.470 144,391 -0.01(-0.18%)
Aug 11, 2025 5.470 5.500 5.470 5.480 90,081 +0.00(+0.00%)
Aug 08, 2025 5.510 5.510 5.460 5.480 72,702 -0.01(-0.20%)
Aug 07, 2025 5.510 5.510 5.484 5.491 82,936 -0.02(-0.34%)
Aug 06, 2025 5.510 5.520 5.490 5.510 140,032 +0.02(+0.36%)
Aug 05, 2025 5.510 5.520 5.480 5.490 95,600 -0.02(-0.36%)
Aug 04, 2025 5.520 5.549 5.500 5.510 88,078 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.