Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

9.545 -0.005 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.600 9.600 9.540 9.545 52,179 -0.01(-0.05%)
Oct 02, 2025 9.610 9.610 9.530 9.550 46,562 -0.05(-0.52%)
Oct 01, 2025 9.520 9.743 9.460 9.600 203,892 +0.11(+1.16%)
Sep 30, 2025 9.510 9.519 9.470 9.490 47,662 +0.02(+0.21%)
Sep 29, 2025 9.530 9.580 9.470 9.470 47,904 -0.03(-0.32%)
Sep 26, 2025 9.470 9.500 9.470 9.500 57,886 +0.03(+0.32%)
Sep 25, 2025 9.470 9.490 9.460 9.470 87,801 -0.03(-0.32%)
Sep 24, 2025 9.490 9.520 9.470 9.500 126,998 +0.03(+0.32%)
Sep 23, 2025 9.530 9.530 9.460 9.470 106,949 -0.02(-0.21%)
Sep 22, 2025 9.450 9.500 9.450 9.490 28,695 +0.02(+0.21%)
Sep 19, 2025 9.470 9.480 9.450 9.470 27,205 -0.03(-0.32%)
Sep 18, 2025 9.520 9.520 9.460 9.500 27,782 -0.03(-0.31%)
Sep 17, 2025 9.460 9.530 9.440 9.530 45,097 +0.09(+0.95%)
Sep 16, 2025 9.450 9.470 9.410 9.440 122,413 +0.02(+0.21%)
Sep 15, 2025 9.490 9.490 9.400 9.420 68,370 +0.03(+0.34%)
Sep 12, 2025 9.358 9.458 9.358 9.388 40,562 +0.04(+0.43%)
Sep 11, 2025 9.298 9.378 9.282 9.348 124,083 +0.05(+0.54%)
Sep 10, 2025 9.259 9.308 9.219 9.298 87,158 +0.08(+0.86%)
Sep 09, 2025 9.199 9.249 9.199 9.219 26,775 +0.02(+0.22%)
Sep 08, 2025 9.119 9.219 9.087 9.199 61,379 +0.08(+0.87%)
Sep 05, 2025 8.960 9.119 8.960 9.119 102,016 +0.17(+1.89%)
Sep 04, 2025 8.950 8.985 8.945 8.950 124,078 +0.00(+0.00%)
Sep 03, 2025 8.960 8.960 8.934 8.950 55,945 -0.01(-0.11%)
Sep 02, 2025 9.010 9.010 8.960 8.960 30,487 -0.08(-0.94%)
Aug 29, 2025 8.970 9.099 8.925 9.045 274,645 +0.07(+0.83%)
Aug 28, 2025 8.900 8.970 8.895 8.970 38,642 +0.06(+0.67%)
Aug 27, 2025 8.940 8.990 8.900 8.910 52,854 -0.04(-0.44%)
Aug 26, 2025 8.950 8.960 8.940 8.950 38,774 -0.01(-0.11%)
Aug 25, 2025 8.910 8.980 8.910 8.960 44,972 +0.01(+0.11%)
Aug 22, 2025 8.870 8.960 8.847 8.950 48,711 +0.12(+1.35%)
Aug 21, 2025 8.840 8.900 8.830 8.830 101,130 -0.03(-0.34%)
Aug 20, 2025 8.880 8.940 8.840 8.860 86,515 -0.01(-0.17%)
Aug 19, 2025 8.950 8.950 8.860 8.875 35,349 -0.07(-0.83%)
Aug 18, 2025 8.930 8.950 8.860 8.950 68,154 +0.05(+0.62%)
Aug 15, 2025 8.860 8.895 8.821 8.895 67,068 +0.03(+0.30%)
Aug 14, 2025 8.819 8.908 8.819 8.868 94,486 -0.02(-0.28%)
Aug 13, 2025 8.858 8.908 8.849 8.893 75,663 -0.00(-0.06%)
Aug 12, 2025 8.888 8.898 8.839 8.898 64,210 +0.01(+0.11%)
Aug 11, 2025 8.918 8.938 8.878 8.888 83,068 -0.02(-0.22%)
Aug 08, 2025 8.928 8.987 8.898 8.908 132,825 -0.02(-0.22%)
Aug 07, 2025 8.918 8.948 8.918 8.928 53,138 -0.02(-0.28%)
Aug 06, 2025 8.987 8.987 8.918 8.953 75,886 -0.03(-0.39%)
Aug 05, 2025 8.819 8.987 8.809 8.987 237,069 +0.28(+3.19%)
Aug 04, 2025 8.749 8.749 8.700 8.710 67,735 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.