Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evercore Inc. Class A Common Stock (NY:EVR)

359.65 +1.92 (+0.54%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	357.00	369.64	353.20	359.65	556,689	+1.92(+0.54%)
Feb 06, 2026	352.01	367.52	349.52	357.73	698,806	+6.59(+1.88%)
Feb 05, 2026	342.60	357.87	333.25	351.14	998,302	-5.22(-1.46%)
Feb 04, 2026	356.62	361.00	340.00	356.36	877,557	+17.63(+5.20%)
Feb 03, 2026	354.51	357.64	334.82	338.73	680,695	-15.95(-4.50%)
Feb 02, 2026	356.07	362.34	351.63	354.68	500,909	+1.41(+0.40%)
Jan 30, 2026	352.55	360.41	350.07	353.27	406,540	-2.64(-0.74%)
Jan 29, 2026	367.10	371.33	352.56	355.91	577,183	-7.27(-2.00%)
Jan 28, 2026	364.60	365.64	357.68	363.18	307,382	-0.33(-0.09%)
Jan 27, 2026	363.62	365.82	360.96	363.51	307,790	-0.39(-0.11%)
Jan 26, 2026	369.74	369.74	363.19	363.90	364,863	+1.90(+0.52%)
Jan 23, 2026	368.99	370.88	360.82	362.00	246,711	-10.00(-2.69%)
Jan 22, 2026	377.84	377.95	370.49	372.00	220,882	-0.27(-0.07%)
Jan 21, 2026	370.20	380.52	367.00	372.27	356,930	+5.77(+1.57%)
Jan 20, 2026	367.50	379.88	352.00	366.50	347,964	-12.34(-3.26%)
Jan 16, 2026	383.67	388.71	376.91	378.84	469,655	-4.28(-1.12%)
Jan 15, 2026	368.98	384.11	367.50	383.12	413,578	+16.58(+4.52%)
Jan 14, 2026	363.58	368.57	355.16	366.54	281,795	+0.82(+0.22%)
Jan 13, 2026	370.66	371.99	363.04	365.72	285,324	-4.95(-1.34%)
Jan 12, 2026	364.07	371.51	359.30	370.67	293,935	+1.66(+0.45%)
Jan 09, 2026	366.88	374.76	360.81	369.01	326,308	+3.34(+0.91%)
Jan 08, 2026	374.08	374.30	364.08	365.67	370,780	-7.38(-1.98%)
Jan 07, 2026	373.97	376.35	368.60	373.05	373,924	-0.97(-0.26%)
Jan 06, 2026	363.42	375.51	356.19	374.02	489,862	+9.55(+2.62%)
Jan 05, 2026	351.30	373.47	351.30	364.47	491,540	+13.20(+3.76%)
Jan 02, 2026	341.04	352.11	341.04	351.27	175,087	+11.02(+3.24%)
Dec 31, 2025	342.97	346.00	338.95	340.25	210,652	-3.39(-0.99%)
Dec 30, 2025	347.00	348.49	341.60	343.64	186,098	-3.55(-1.02%)
Dec 29, 2025	351.20	352.12	343.81	347.19	172,747	-4.99(-1.42%)
Dec 26, 2025	351.16	353.30	348.71	352.18	168,227	+1.76(+0.50%)
Dec 24, 2025	347.23	352.87	342.58	350.42	94,485	+1.94(+0.56%)
Dec 23, 2025	351.08	353.15	347.06	348.48	181,553	-2.75(-0.78%)
Dec 22, 2025	345.00	352.63	344.85	351.23	304,377	+8.87(+2.59%)
Dec 19, 2025	338.80	342.77	337.08	342.36	525,810	+4.11(+1.22%)
Dec 18, 2025	338.45	343.08	336.28	338.25	292,542	+4.23(+1.27%)
Dec 17, 2025	340.00	342.28	330.45	334.02	332,698	-3.20(-0.95%)
Dec 16, 2025	336.62	339.19	332.50	337.22	415,562	+0.53(+0.16%)
Dec 15, 2025	340.95	342.29	335.00	336.69	433,608	-0.34(-0.10%)
Dec 12, 2025	346.46	346.46	331.61	337.03	401,033	-7.64(-2.22%)
Dec 11, 2025	341.14	349.91	340.90	344.67	254,565	-0.06(-0.02%)
Dec 10, 2025	339.47	346.54	334.25	344.73	339,870	+4.74(+1.39%)
Dec 09, 2025	328.20	344.66	328.20	339.99	405,079	+10.16(+3.08%)
Dec 08, 2025	322.25	336.18	319.69	329.83	331,170	-1.86(-0.56%)
Dec 05, 2025	326.85	337.45	325.15	331.69	433,201	+3.39(+1.03%)
Dec 04, 2025	328.00	332.44	325.55	328.30	456,043	+0.91(+0.28%)
Dec 03, 2025	319.15	328.29	316.17	327.39	280,210	+8.69(+2.73%)
Dec 02, 2025	319.71	321.67	315.24	318.70	309,107	+1.55(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evercore Inc. Class A Common Stock (NY:EVR)

Historical Prices