Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evercore Inc. Class A Common Stock (NY:EVR)

369.01 +3.34 (+0.91%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	366.88	374.76	360.81	369.01	326,307	+3.34(+0.91%)
Jan 08, 2026	374.08	374.30	364.08	365.67	370,780	-7.38(-1.98%)
Jan 07, 2026	373.97	376.35	368.60	373.05	373,924	-0.97(-0.26%)
Jan 06, 2026	363.42	375.51	356.19	374.02	489,862	+9.55(+2.62%)
Jan 05, 2026	351.30	373.47	351.30	364.47	491,540	+13.20(+3.76%)
Jan 02, 2026	341.04	352.11	341.04	351.27	175,087	+11.02(+3.24%)
Dec 31, 2025	342.97	346.00	338.95	340.25	210,652	-3.39(-0.99%)
Dec 30, 2025	347.00	348.49	341.60	343.64	186,098	-3.55(-1.02%)
Dec 29, 2025	351.20	352.12	343.81	347.19	172,747	-4.99(-1.42%)
Dec 26, 2025	351.16	353.30	348.71	352.18	168,227	+1.76(+0.50%)
Dec 24, 2025	347.23	352.87	342.58	350.42	94,485	+1.94(+0.56%)
Dec 23, 2025	351.08	353.15	347.06	348.48	181,553	-2.75(-0.78%)
Dec 22, 2025	345.00	352.63	344.85	351.23	304,377	+8.87(+2.59%)
Dec 19, 2025	338.80	342.77	337.08	342.36	525,810	+4.11(+1.22%)
Dec 18, 2025	338.45	343.08	336.28	338.25	292,542	+4.23(+1.27%)
Dec 17, 2025	340.00	342.28	330.45	334.02	332,698	-3.20(-0.95%)
Dec 16, 2025	336.62	339.19	332.50	337.22	415,562	+0.53(+0.16%)
Dec 15, 2025	340.95	342.29	335.00	336.69	433,608	-0.34(-0.10%)
Dec 12, 2025	346.46	346.46	331.61	337.03	401,033	-7.64(-2.22%)
Dec 11, 2025	341.14	349.91	340.90	344.67	254,565	-0.06(-0.02%)
Dec 10, 2025	339.47	346.54	334.25	344.73	339,870	+4.74(+1.39%)
Dec 09, 2025	328.20	344.66	328.20	339.99	405,079	+10.16(+3.08%)
Dec 08, 2025	322.25	336.18	319.69	329.83	331,170	-1.86(-0.56%)
Dec 05, 2025	326.85	337.45	325.15	331.69	433,201	+3.39(+1.03%)
Dec 04, 2025	328.00	332.44	325.55	328.30	456,043	+0.91(+0.28%)
Dec 03, 2025	319.15	328.29	316.17	327.39	280,210	+8.69(+2.73%)
Dec 02, 2025	319.71	321.67	315.24	318.70	309,107	+1.55(+0.49%)
Dec 01, 2025	314.70	320.48	310.93	317.15	259,383	-2.92(-0.91%)
Nov 28, 2025	318.24	322.82	311.89	320.07	177,442	+3.61(+1.14%)
Nov 26, 2025	313.18	320.10	311.53	316.46	318,296	+2.94(+0.94%)
Nov 25, 2025	309.07	314.95	307.45	313.52	332,163	+5.48(+1.78%)
Nov 24, 2025	305.93	311.36	303.19	308.04	293,119	+2.65(+0.87%)
Nov 21, 2025	297.60	307.94	296.14	305.39	396,032	+10.33(+3.50%)
Nov 20, 2025	309.62	319.15	294.22	295.06	483,413	-9.44(-3.10%)
Nov 19, 2025	298.22	308.77	298.22	304.50	430,119	+5.56(+1.86%)
Nov 18, 2025	292.41	300.91	292.19	298.94	317,992	+3.23(+1.09%)
Nov 17, 2025	305.43	309.65	292.85	295.70	369,710	-11.23(-3.66%)
Nov 14, 2025	301.22	310.37	295.51	306.94	345,530	+1.14(+0.37%)
Nov 13, 2025	317.44	321.81	302.65	305.80	370,394	-14.51(-4.53%)
Nov 12, 2025	311.96	323.42	311.96	320.31	383,786	+9.31(+2.99%)
Nov 11, 2025	308.44	312.95	306.70	311.00	168,105	+2.69(+0.87%)
Nov 10, 2025	310.69	313.82	307.14	308.31	244,472	+2.58(+0.85%)
Nov 07, 2025	298.20	306.17	292.66	305.73	524,015	+3.66(+1.21%)
Nov 06, 2025	302.27	308.36	298.79	302.07	239,247	-0.61(-0.20%)
Nov 05, 2025	295.44	306.11	294.53	302.68	293,120	+5.86(+1.97%)
Nov 04, 2025	296.28	303.33	292.28	296.82	731,379	-2.59(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evercore Inc. Class A Common Stock (NY:EVR)

Historical Prices