Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

9.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	9.390	9.390	9.310	9.380	272,767	-0.01(-0.11%)
Apr 06, 2026	9.370	9.395	9.350	9.390	131,585	+0.03(+0.32%)
Apr 02, 2026	9.320	9.410	9.300	9.360	260,077	-0.04(-0.43%)
Apr 01, 2026	9.410	9.440	9.400	9.400	283,769	-0.05(-0.53%)
Mar 31, 2026	9.090	9.450	9.020	9.450	1,063,259	+0.38(+4.13%)
Mar 30, 2026	9.050	9.110	8.970	9.075	472,168	+0.05(+0.61%)
Mar 27, 2026	9.150	9.150	9.020	9.020	317,627	-0.13(-1.42%)
Mar 26, 2026	9.250	9.290	9.140	9.150	366,478	-0.13(-1.40%)
Mar 25, 2026	9.300	9.380	9.280	9.280	334,201	-0.02(-0.22%)
Mar 24, 2026	9.230	9.310	9.220	9.300	358,887	+0.05(+0.54%)
Mar 23, 2026	9.240	9.290	9.142	9.250	303,589	+0.06(+0.65%)
Mar 20, 2026	9.300	9.300	9.145	9.190	567,721	-0.10(-1.08%)
Mar 19, 2026	9.400	9.420	9.275	9.290	756,168	-0.14(-1.48%)
Mar 18, 2026	9.420	9.485	9.420	9.430	204,509	-0.04(-0.42%)
Mar 17, 2026	9.480	9.490	9.460	9.470	183,922	+0.01(+0.11%)
Mar 16, 2026	9.400	9.470	9.400	9.460	228,687	+0.08(+0.85%)
Mar 13, 2026	9.490	9.560	9.370	9.380	428,655	-0.13(-1.37%)
Mar 12, 2026	9.580	9.598	9.510	9.510	286,292	-0.10(-1.04%)
Mar 11, 2026	9.580	9.630	9.551	9.610	358,389	-0.01(-0.10%)
Mar 10, 2026	9.510	9.620	9.510	9.620	343,007	+0.09(+0.94%)
Mar 09, 2026	9.600	9.605	9.500	9.530	464,190	-0.10(-1.04%)
Mar 06, 2026	9.650	9.660	9.575	9.630	288,957	-0.06(-0.62%)
Mar 05, 2026	9.650	9.720	9.650	9.690	335,651	+0.00(+0.00%)
Mar 04, 2026	9.660	9.729	9.650	9.690	423,296	+0.00(+0.00%)
Mar 03, 2026	9.710	9.775	9.670	9.690	697,569	-0.08(-0.82%)
Mar 02, 2026	9.800	9.850	9.750	9.770	440,382	-0.09(-0.91%)
Feb 27, 2026	9.870	9.900	9.860	9.860	342,444	-0.05(-0.55%)
Feb 26, 2026	9.910	9.925	9.900	9.915	270,305	+0.00(+0.05%)
Feb 25, 2026	9.890	9.910	9.890	9.910	174,052	+0.03(+0.30%)
Feb 24, 2026	9.900	9.910	9.880	9.880	370,905	-0.01(-0.10%)
Feb 23, 2026	9.940	9.940	9.871	9.890	366,327	-0.04(-0.40%)
Feb 20, 2026	9.880	9.930	9.880	9.930	464,679	+0.03(+0.25%)
Feb 19, 2026	9.910	9.930	9.870	9.905	391,449	-0.02(-0.15%)
Feb 18, 2026	9.970	9.970	9.910	9.920	346,133	-0.03(-0.30%)
Feb 17, 2026	9.940	9.970	9.940	9.950	225,152	+0.00(+0.00%)
Feb 13, 2026	9.930	9.970	9.930	9.950	359,485	-0.04(-0.40%)
Feb 12, 2026	9.990	10.01	9.969	9.990	172,097	+0.01(+0.10%)
Feb 11, 2026	9.960	9.990	9.960	9.980	216,098	+0.02(+0.20%)
Feb 10, 2026	9.950	9.980	9.930	9.960	371,165	+0.01(+0.10%)
Feb 09, 2026	9.940	9.980	9.924	9.950	316,008	+0.02(+0.20%)
Feb 06, 2026	9.910	9.940	9.905	9.930	254,155	+0.03(+0.30%)
Feb 05, 2026	9.900	9.910	9.880	9.900	249,330	-0.01(-0.10%)
Feb 04, 2026	9.920	9.920	9.900	9.910	214,998	-0.01(-0.10%)
Feb 03, 2026	9.910	9.920	9.890	9.920	393,931	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY:EVV)

Historical Prices