Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares MSCI South Korea ETF (NY:EWY)

126.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	123.98	126.41	123.50	126.05	10,382,008	+1.34(+1.07%)
Feb 06, 2026	121.35	124.87	121.35	124.71	11,990,084	+4.50(+3.74%)
Feb 05, 2026	118.90	121.70	118.11	120.21	16,101,440	-0.05(-0.04%)
Feb 04, 2026	126.46	126.64	119.38	120.26	21,482,362	-4.06(-3.27%)
Feb 03, 2026	126.11	126.15	122.57	124.32	12,678,129	+3.39(+2.80%)
Feb 02, 2026	118.76	121.42	118.61	120.93	15,350,211	-1.48(-1.21%)
Jan 30, 2026	125.22	126.32	122.13	122.41	15,376,489	-2.09(-1.68%)
Jan 29, 2026	125.92	125.92	121.64	124.50	13,057,924	-1.06(-0.84%)
Jan 28, 2026	125.40	125.59	123.49	125.56	14,412,082	+2.86(+2.33%)
Jan 27, 2026	121.28	122.82	121.05	122.70	10,938,130	+5.38(+4.59%)
Jan 26, 2026	117.27	117.94	117.20	117.32	5,028,316	-0.65(-0.55%)
Jan 23, 2026	115.29	118.41	115.05	117.97	8,550,219	+1.98(+1.71%)
Jan 22, 2026	115.76	116.35	114.74	115.99	6,050,701	+0.33(+0.29%)
Jan 21, 2026	114.00	116.26	113.82	115.66	10,840,769	+4.69(+4.23%)
Jan 20, 2026	110.47	112.40	110.36	110.97	8,160,074	-1.25(-1.11%)
Jan 16, 2026	111.78	112.25	110.83	112.22	7,804,208	+1.17(+1.05%)
Jan 15, 2026	111.61	112.00	110.95	111.05	9,802,016	+1.41(+1.29%)
Jan 14, 2026	109.05	109.66	108.57	109.64	7,388,693	+2.10(+1.95%)
Jan 13, 2026	108.90	108.91	107.38	107.54	7,988,792	-1.39(-1.28%)
Jan 12, 2026	107.51	108.98	107.49	108.93	8,040,944	+0.04(+0.04%)
Jan 09, 2026	107.86	109.00	107.59	108.89	6,512,396	+2.30(+2.16%)
Jan 08, 2026	107.83	107.94	105.92	106.59	7,962,931	-0.44(-0.41%)
Jan 07, 2026	107.36	107.64	106.82	107.03	8,329,092	-0.58(-0.54%)
Jan 06, 2026	105.58	107.65	105.51	107.61	9,731,807	+2.78(+2.65%)
Jan 05, 2026	104.98	105.25	104.02	104.83	9,502,901	+2.61(+2.55%)
Jan 02, 2026	101.00	102.33	100.85	102.22	8,772,421	+5.00(+5.14%)
Dec 31, 2025	98.39	98.58	97.22	97.22	4,481,074	-1.40(-1.42%)
Dec 30, 2025	98.18	98.91	98.15	98.62	4,291,428	-0.10(-0.10%)
Dec 29, 2025	97.95	98.79	97.69	98.72	7,576,465	+2.88(+3.01%)
Dec 26, 2025	95.23	96.00	95.05	95.84	5,307,958	+1.24(+1.31%)
Dec 24, 2025	94.08	94.65	94.00	94.60	3,491,545	+1.90(+2.05%)
Dec 23, 2025	91.79	92.73	91.71	92.70	3,815,891	+0.95(+1.04%)
Dec 22, 2025	91.78	91.95	91.45	91.75	3,608,064	+0.41(+0.45%)
Dec 19, 2025	90.25	91.42	90.14	91.34	5,738,709	+1.27(+1.41%)
Dec 18, 2025	90.60	91.12	90.07	90.07	6,441,963	+1.49(+1.68%)
Dec 17, 2025	90.56	90.70	88.40	88.58	6,433,867	-0.94(-1.05%)
Dec 16, 2025	89.35	89.93	88.97	89.52	7,741,036	-1.17(-1.29%)
Dec 15, 2025	92.13	92.19	90.66	90.69	6,095,464	+0.06(+0.06%)
Dec 12, 2025	92.53	92.67	90.48	90.63	11,090,380	-2.24(-2.41%)
Dec 11, 2025	92.94	93.04	92.17	92.87	8,225,885	-1.75(-1.85%)
Dec 10, 2025	93.06	94.69	92.90	94.62	6,315,641	+1.15(+1.23%)
Dec 09, 2025	93.11	93.50	92.84	93.47	6,226,832	+0.49(+0.53%)
Dec 08, 2025	93.81	93.85	92.79	92.98	4,644,449	+0.75(+0.82%)
Dec 05, 2025	91.79	92.73	91.67	92.23	7,263,924	+2.38(+2.65%)
Dec 04, 2025	90.19	90.26	89.57	89.85	5,420,183	-1.11(-1.22%)
Dec 03, 2025	90.33	90.98	90.01	90.96	5,027,049	+0.91(+1.01%)
Dec 02, 2025	90.41	90.63	89.71	90.05	5,391,653	+1.42(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares MSCI South Korea ETF (NY:EWY)

Historical Prices