Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.830 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	8.780	8.861	8.730	8.830	471,143	+0.00(+0.00%)
Apr 06, 2026	8.810	8.885	8.770	8.830	584,810	+0.01(+0.11%)
Apr 02, 2026	8.760	8.880	8.660	8.820	687,139	-0.03(-0.34%)
Apr 01, 2026	8.700	8.898	8.700	8.850	827,186	+0.19(+2.19%)
Mar 31, 2026	8.440	8.660	8.410	8.660	1,079,698	+0.38(+4.59%)
Mar 30, 2026	8.350	8.470	8.245	8.280	667,783	-0.03(-0.36%)
Mar 27, 2026	8.470	8.475	8.290	8.310	619,224	-0.19(-2.24%)
Mar 26, 2026	8.610	8.660	8.495	8.500	566,120	-0.21(-2.41%)
Mar 25, 2026	8.680	8.745	8.630	8.710	489,696	+0.10(+1.16%)
Mar 24, 2026	8.590	8.660	8.570	8.610	440,058	-0.01(-0.12%)
Mar 23, 2026	8.750	8.830	8.620	8.620	997,610	+0.05(+0.58%)
Mar 20, 2026	8.780	8.860	8.540	8.570	799,540	-0.20(-2.28%)
Mar 19, 2026	8.780	8.845	8.720	8.770	392,351	-0.12(-1.35%)
Mar 18, 2026	8.930	8.975	8.890	8.890	673,362	-0.10(-1.11%)
Mar 17, 2026	9.020	9.060	8.960	8.990	599,237	+0.02(+0.22%)
Mar 16, 2026	9.020	9.040	8.930	8.970	683,861	-0.01(-0.11%)
Mar 13, 2026	9.100	9.140	8.980	8.980	326,893	-0.10(-1.10%)
Mar 12, 2026	9.170	9.180	9.060	9.080	449,304	-0.14(-1.52%)
Mar 11, 2026	9.220	9.265	9.170	9.220	297,090	+0.01(+0.11%)
Mar 10, 2026	9.130	9.270	9.100	9.210	479,636	+0.06(+0.66%)
Mar 09, 2026	9.150	9.170	9.021	9.150	793,489	-0.11(-1.19%)
Mar 06, 2026	9.300	9.320	9.195	9.260	411,257	-0.11(-1.17%)
Mar 05, 2026	9.420	9.455	9.315	9.370	493,015	-0.08(-0.85%)
Mar 04, 2026	9.420	9.480	9.400	9.450	336,904	+0.05(+0.53%)
Mar 03, 2026	9.460	9.460	9.250	9.400	781,356	-0.18(-1.88%)
Mar 02, 2026	9.550	9.650	9.510	9.580	484,935	-0.08(-0.83%)
Feb 27, 2026	9.700	9.720	9.630	9.660	622,615	-0.07(-0.72%)
Feb 26, 2026	9.730	9.750	9.650	9.730	857,390	+0.02(+0.21%)
Feb 25, 2026	9.680	9.710	9.660	9.710	436,389	+0.09(+0.94%)
Feb 24, 2026	9.610	9.650	9.580	9.620	663,258	+0.02(+0.21%)
Feb 23, 2026	9.630	9.670	9.560	9.600	398,478	-0.05(-0.52%)
Feb 20, 2026	9.610	9.690	9.610	9.650	273,996	+0.03(+0.31%)
Feb 19, 2026	9.630	9.650	9.585	9.620	416,422	-0.03(-0.31%)
Feb 18, 2026	9.560	9.680	9.560	9.650	564,294	+0.11(+1.15%)
Feb 17, 2026	9.550	9.580	9.464	9.540	510,281	-0.08(-0.83%)
Feb 13, 2026	9.620	9.680	9.560	9.620	413,593	-0.01(-0.10%)
Feb 12, 2026	9.700	9.720	9.580	9.630	445,728	-0.06(-0.62%)
Feb 11, 2026	9.750	9.755	9.670	9.690	343,462	+0.00(+0.00%)
Feb 10, 2026	9.740	9.755	9.685	9.690	371,219	-0.02(-0.21%)
Feb 09, 2026	9.680	9.760	9.640	9.710	368,967	+0.04(+0.41%)
Feb 06, 2026	9.560	9.727	9.550	9.670	521,376	+0.12(+1.26%)
Feb 05, 2026	9.540	9.599	9.475	9.550	628,886	-0.01(-0.10%)
Feb 04, 2026	9.670	9.693	9.560	9.560	656,610	-0.11(-1.14%)
Feb 03, 2026	9.740	9.740	9.625	9.670	570,911	-0.07(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

Historical Prices