Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

9.230 +0.050 (+0.54%)

Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.210	9.240	9.145	9.180	288,044	+0.00(+0.00%)
Dec 16, 2025	9.230	9.238	9.170	9.180	399,766	-0.03(-0.33%)
Dec 15, 2025	9.220	9.240	9.185	9.210	402,259	-0.08(-0.86%)
Dec 12, 2025	9.310	9.325	9.245	9.290	320,097	-0.03(-0.32%)
Dec 11, 2025	9.250	9.330	9.250	9.320	419,664	+0.03(+0.32%)
Dec 10, 2025	9.240	9.290	9.210	9.290	409,284	+0.04(+0.43%)
Dec 09, 2025	9.230	9.310	9.230	9.250	334,360	-0.01(-0.11%)
Dec 08, 2025	9.300	9.350	9.245	9.260	410,341	-0.04(-0.43%)
Dec 05, 2025	9.300	9.360	9.285	9.300	459,365	+0.00(+0.00%)
Dec 04, 2025	9.250	9.300	9.240	9.300	358,100	+0.09(+0.98%)
Dec 03, 2025	9.180	9.280	9.180	9.210	462,093	-0.02(-0.22%)
Dec 02, 2025	9.240	9.260	9.140	9.230	513,975	+0.04(+0.44%)
Dec 01, 2025	9.250	9.300	9.140	9.190	454,872	-0.12(-1.29%)
Nov 28, 2025	9.250	9.310	9.220	9.310	512,015	+0.11(+1.20%)
Nov 26, 2025	9.100	9.200	9.070	9.200	611,073	+0.15(+1.66%)
Nov 25, 2025	9.030	9.090	8.980	9.050	328,925	+0.05(+0.56%)
Nov 24, 2025	8.920	9.000	8.920	9.000	483,477	+0.13(+1.47%)
Nov 21, 2025	8.850	8.900	8.770	8.870	531,017	+0.07(+0.80%)
Nov 20, 2025	9.000	9.040	8.785	8.800	1,230,480	-0.15(-1.68%)
Nov 19, 2025	8.940	9.005	8.880	8.950	339,137	+0.02(+0.22%)
Nov 18, 2025	9.000	9.010	8.880	8.930	611,315	-0.11(-1.22%)
Nov 17, 2025	9.070	9.120	8.980	9.040	423,457	-0.02(-0.22%)
Nov 14, 2025	9.120	9.170	8.860	9.060	797,251	-0.13(-1.46%)
Nov 13, 2025	9.283	9.283	9.154	9.194	496,136	-0.10(-1.07%)
Nov 12, 2025	9.283	9.313	9.273	9.293	294,566	+0.01(+0.11%)
Nov 11, 2025	9.204	9.283	9.204	9.283	361,892	+0.08(+0.86%)
Nov 10, 2025	9.124	9.219	9.124	9.204	365,791	+0.13(+1.42%)
Nov 07, 2025	9.035	9.075	8.986	9.075	402,039	+0.03(+0.33%)
Nov 06, 2025	9.065	9.134	9.045	9.045	371,666	-0.04(-0.44%)
Nov 05, 2025	9.075	9.164	9.045	9.085	701,293	-0.02(-0.27%)
Nov 04, 2025	9.085	9.149	9.075	9.110	470,552	-0.05(-0.60%)
Nov 03, 2025	9.204	9.212	9.144	9.164	443,144	-0.02(-0.22%)
Oct 31, 2025	9.144	9.189	9.115	9.184	576,781	+0.09(+0.98%)
Oct 30, 2025	9.085	9.164	9.075	9.095	511,693	-0.05(-0.54%)
Oct 29, 2025	9.194	9.214	9.100	9.144	475,475	-0.02(-0.22%)
Oct 28, 2025	9.234	9.234	9.154	9.164	349,611	-0.07(-0.75%)
Oct 27, 2025	9.184	9.234	9.154	9.234	542,962	+0.11(+1.20%)
Oct 24, 2025	9.085	9.159	9.085	9.124	362,569	+0.07(+0.77%)
Oct 23, 2025	9.015	9.100	9.015	9.055	450,383	+0.03(+0.33%)
Oct 22, 2025	9.124	9.124	8.976	9.025	870,953	-0.05(-0.55%)
Oct 21, 2025	9.095	9.110	9.040	9.075	297,974	-0.02(-0.22%)
Oct 20, 2025	9.035	9.115	9.035	9.095	421,826	+0.10(+1.10%)
Oct 17, 2025	9.005	9.035	8.966	8.995	464,382	-0.02(-0.22%)
Oct 16, 2025	9.005	9.085	8.966	9.015	606,436	-0.01(-0.11%)
Oct 15, 2025	9.025	9.075	8.956	9.025	427,159	+0.06(+0.62%)
Oct 14, 2025	8.891	8.989	8.850	8.970	489,817	+0.01(+0.11%)
Oct 13, 2025	8.950	8.979	8.886	8.960	320,715	+0.08(+0.89%)
Oct 10, 2025	9.029	9.048	8.832	8.881	673,417	-0.16(-1.74%)
Oct 09, 2025	9.117	9.137	9.039	9.039	322,395	-0.08(-0.86%)
Oct 08, 2025	9.068	9.127		9.117	385,863	+0.06(+0.65%)
Oct 07, 2025	9.117	9.127	9.058	9.058	766,478	-0.04(-0.43%)
Oct 06, 2025	9.068	9.108	9.034	9.098	672,762	+0.04(+0.44%)
Oct 03, 2025	9.029	9.094	8.989	9.058	590,633	+0.03(+0.33%)
Oct 02, 2025	9.058	9.058	9.009	9.029	569,785	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

Historical Prices