Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corporation Ordinary Shares (Canada) (NY:EXK)

10.60 +0.83 (+8.50%)
Official Closing Price Updated: 4:10 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 9.330 10.46 9.250 9.770 20,329,280 +0.75(+8.31%)
Jan 02, 2026 9.720 9.910 8.709 9.020 16,851,996 -0.38(-4.04%)
Dec 31, 2025 9.610 9.915 9.360 9.400 14,104,835 -0.40(-4.08%)
Dec 30, 2025 9.810 10.07 9.532 9.800 15,847,692 +0.23(+2.40%)
Dec 29, 2025 9.500 9.845 9.280 9.570 18,100,526 -0.51(-5.06%)
Dec 26, 2025 10.08 10.28 9.720 10.08 13,915,952 +0.29(+2.96%)
Dec 24, 2025 9.840 9.860 9.525 9.790 6,296,062 -0.13(-1.31%)
Dec 23, 2025 10.00 10.09 9.515 9.920 14,020,060 +0.03(+0.30%)
Dec 22, 2025 10.02 10.22 9.780 9.890 14,614,805 +0.37(+3.89%)
Dec 19, 2025 9.290 10.00 9.250 9.520 20,356,936 +0.30(+3.25%)
Dec 18, 2025 9.370 9.650 9.210 9.220 13,864,101 -0.14(-1.50%)
Dec 17, 2025 9.570 9.825 9.180 9.360 15,982,691 +0.04(+0.43%)
Dec 16, 2025 9.140 9.570 9.080 9.320 13,387,001 +0.19(+2.08%)
Dec 15, 2025 9.300 9.410 8.920 9.130 10,772,372 +0.15(+1.67%)
Dec 12, 2025 9.700 9.700 8.770 8.980 16,722,288 -0.43(-4.57%)
Dec 11, 2025 9.150 9.760 9.060 9.410 21,788,850 +0.38(+4.21%)
Dec 10, 2025 8.820 9.169 8.520 9.030 15,692,309 +0.17(+1.92%)
Dec 09, 2025 8.580 9.130 8.490 8.860 17,224,680 +0.38(+4.48%)
Dec 08, 2025 8.740 8.810 8.300 8.480 10,010,273 -0.19(-2.19%)
Dec 05, 2025 8.900 9.130 8.600 8.670 13,887,200 -0.02(-0.23%)
Dec 04, 2025 8.650 8.835 8.434 8.690 12,075,340 -0.23(-2.58%)
Dec 03, 2025 9.310 9.399 8.890 8.920 13,589,577 -0.32(-3.46%)
Dec 02, 2025 9.440 9.480 8.545 9.240 33,013,180 -0.16(-1.70%)
Dec 01, 2025 9.950 10.01 9.390 9.400 33,791,052 -0.53(-5.34%)
Nov 28, 2025 9.010 10.03 8.855 9.930 13,782,961 +1.31(+15.20%)
Nov 26, 2025 7.980 8.690 7.860 8.620 12,342,331 +0.81(+10.37%)
Nov 25, 2025 7.650 7.967 7.505 7.810 12,555,971 +0.16(+2.09%)
Nov 24, 2025 7.250 7.685 7.140 7.650 8,579,432 +0.44(+6.10%)
Nov 21, 2025 7.010 7.260 6.905 7.210 11,410,229 +0.14(+1.98%)
Nov 20, 2025 7.730 7.850 7.060 7.070 11,087,684 -0.57(-7.46%)
Nov 19, 2025 7.760 7.970 7.502 7.640 7,528,636 +0.05(+0.66%)
Nov 18, 2025 7.560 7.715 7.400 7.590 7,532,565 +0.07(+0.93%)
Nov 17, 2025 7.700 7.800 7.390 7.520 8,661,205 -0.19(-2.46%)
Nov 14, 2025 7.500 7.915 7.240 7.710 9,271,916 -0.16(-2.03%)
Nov 13, 2025 8.180 8.197 7.770 7.870 9,170,164 -0.29(-3.55%)
Nov 12, 2025 7.900 8.400 7.820 8.160 11,251,960 +0.35(+4.48%)
Nov 11, 2025 7.900 7.950 7.610 7.810 8,431,060 -0.06(-0.76%)
Nov 10, 2025 7.570 8.240 7.520 7.870 12,946,619 +0.67(+9.31%)
Nov 07, 2025 6.700 7.370 6.600 7.200 11,746,485 -0.12(-1.64%)
Nov 06, 2025 7.430 7.520 7.195 7.320 9,857,169 +0.06(+0.83%)
Nov 05, 2025 7.610 7.740 7.141 7.260 15,088,555 -0.24(-3.20%)
Nov 04, 2025 7.840 7.915 7.485 7.500 11,715,298 -0.66(-8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.