Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Financial Bear 3X Shares (NY:FAZ)

4.670 +0.240 (+5.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.590 4.770 4.590 4.670 54,521,168 +0.24(+5.42%)
Jul 31, 2025 4.400 4.450 4.270 4.430 48,449,248 +0.09(+2.07%)
Jul 30, 2025 4.310 4.410 4.260 4.340 42,359,600 +0.01(+0.23%)
Jul 29, 2025 4.210 4.350 4.190 4.330 28,742,774 +0.08(+1.88%)
Jul 28, 2025 4.170 4.280 4.160 4.250 18,281,616 +0.09(+2.16%)
Jul 25, 2025 4.230 4.270 4.150 4.160 21,450,068 -0.08(-1.89%)
Jul 24, 2025 4.240 4.255 4.150 4.240 29,274,996 +0.00(+0.00%)
Jul 23, 2025 4.310 4.370 4.230 4.240 24,810,346 -0.09(-2.08%)
Jul 22, 2025 4.380 4.390 4.320 4.330 24,109,568 -0.07(-1.59%)
Jul 21, 2025 4.360 4.410 4.270 4.400 21,181,200 +0.04(+0.92%)
Jul 18, 2025 4.360 4.399 4.340 4.360 29,518,752 +0.00(+0.00%)
Jul 17, 2025 4.540 4.540 4.350 4.360 28,756,992 -0.14(-3.11%)
Jul 16, 2025 4.530 4.680 4.480 4.500 43,385,476 -0.08(-1.75%)
Jul 15, 2025 4.430 4.590 4.395 4.580 30,136,176 +0.21(+4.81%)
Jul 14, 2025 4.480 4.500 4.360 4.370 22,871,294 -0.09(-2.02%)
Jul 11, 2025 4.410 4.480 4.403 4.460 23,839,852 +0.15(+3.48%)
Jul 10, 2025 4.410 4.420 4.310 4.310 22,483,864 -0.10(-2.27%)
Jul 09, 2025 4.380 4.460 4.370 4.410 25,747,736 -0.03(-0.68%)
Jul 08, 2025 4.340 4.450 4.340 4.440 33,156,268 +0.12(+2.78%)
Jul 07, 2025 4.230 4.390 4.185 4.320 29,606,030 +0.11(+2.61%)
Jul 03, 2025 4.300 4.325 4.180 4.210 11,092,736 -0.12(-2.77%)
Jul 02, 2025 4.320 4.410 4.303 4.330 23,122,418 +0.00(+0.00%)
Jul 01, 2025 4.440 4.440 4.300 4.330 22,219,004 -0.06(-1.37%)
Jun 30, 2025 4.430 4.460 4.375 4.390 19,959,700 -0.12(-2.66%)
Jun 27, 2025 4.550 4.570 4.430 4.510 18,081,256 -0.03(-0.66%)
Jun 26, 2025 4.630 4.640 4.520 4.540 19,894,658 -0.11(-2.37%)
Jun 25, 2025 4.590 4.670 4.590 4.650 21,301,174 +0.07(+1.53%)
Jun 24, 2025 4.660 4.680 4.530 4.580 25,630,382 -0.22(-4.62%)
Jun 23, 2025 5.000 5.100 4.797 4.802 29,660,678 -0.19(-3.78%)
Jun 20, 2025 4.981 5.038 4.921 4.991 29,175,692 -0.04(-0.79%)
Jun 18, 2025 5.030 5.050 4.852 5.030 34,311,048 +0.02(+0.40%)
Jun 17, 2025 5.020 5.060 4.941 5.010 26,566,976 +0.08(+1.61%)
Jun 16, 2025 4.991 4.995 4.822 4.931 21,086,184 -0.17(-3.31%)
Jun 13, 2025 4.991 5.139 4.961 5.100 43,725,080 +0.31(+6.42%)
Jun 12, 2025 4.871 4.941 4.792 4.792 22,300,962 -0.01(-0.21%)
Jun 11, 2025 4.762 4.852 4.703 4.802 33,390,182 +0.02(+0.41%)
Jun 10, 2025 4.792 4.832 4.772 4.782 24,105,640 -0.01(-0.21%)
Jun 09, 2025 4.693 4.881 4.693 4.792 26,284,864 +0.09(+1.90%)
Jun 06, 2025 4.752 4.782 4.663 4.703 20,874,156 -0.19(-3.85%)
Jun 05, 2025 4.812 4.951 4.812 4.891 28,361,268 +0.04(+0.82%)
Jun 04, 2025 4.742 4.852 4.723 4.852 15,358,671 +0.10(+2.09%)
Jun 03, 2025 4.832 4.951 4.752 4.752 16,079,987 -0.04(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.