Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance (NY:FBDC)

4.350 +0.020 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	4.310	4.370	4.310	4.350	51,342	+0.02(+0.46%)
Jul 10, 2025	4.270	4.345	4.270	4.330	70,481	+0.05(+1.17%)
Jul 09, 2025	4.290	4.290	4.260	4.280	55,501	+0.00(+0.12%)
Jul 08, 2025	4.250	4.290	4.250	4.275	479,477	+0.04(+0.94%)
Jul 07, 2025	4.280	4.280	4.230	4.235	2,345,446	-0.04(-0.94%)
Jul 03, 2025	4.250	4.284	4.240	4.275	36,863	+0.04(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance (NY:FBDC)

Historical Prices