Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY:FCO)

3.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.120 3.120 3.080 3.100 74,398 +0.00(+0.00%)
Feb 06, 2026 3.080 3.100 3.050 3.100 54,984 +0.07(+2.31%)
Feb 05, 2026 3.040 3.080 3.030 3.030 60,749 -0.07(-2.26%)
Feb 04, 2026 3.110 3.150 3.010 3.100 233,603 +0.00(+0.00%)
Feb 03, 2026 3.180 3.191 3.070 3.100 225,564 -0.09(-2.82%)
Feb 02, 2026 3.120 3.260 3.120 3.190 280,421 +0.03(+0.95%)
Jan 30, 2026 3.190 3.190 3.110 3.160 178,896 -0.01(-0.32%)
Jan 29, 2026 3.170 3.190 3.123 3.170 74,971 +0.03(+0.96%)
Jan 28, 2026 3.110 3.190 3.110 3.140 134,643 -0.05(-1.57%)
Jan 27, 2026 3.120 3.190 3.078 3.190 108,973 +0.07(+2.24%)
Jan 26, 2026 3.120 3.120 3.040 3.120 200,765 -0.02(-0.64%)
Jan 23, 2026 3.090 3.160 3.031 3.140 225,422 +0.05(+1.62%)
Jan 22, 2026 3.051 3.090 3.035 3.090 277,303 +0.08(+2.60%)
Jan 21, 2026 2.992 3.036 2.967 3.012 235,892 +0.05(+1.65%)
Jan 20, 2026 2.963 2.973 2.934 2.963 227,444 -0.01(-0.33%)
Jan 16, 2026 2.963 2.989 2.943 2.973 243,407 +0.04(+1.33%)
Jan 15, 2026 2.953 2.982 2.919 2.934 172,276 +0.01(+0.33%)
Jan 14, 2026 2.875 2.924 2.875 2.924 90,494 +0.04(+1.36%)
Jan 13, 2026 2.865 2.973 2.836 2.885 95,101 +0.00(+0.00%)
Jan 12, 2026 2.914 2.924 2.836 2.885 236,535 -0.01(-0.34%)
Jan 09, 2026 2.894 2.924 2.875 2.894 94,339 +0.03(+1.02%)
Jan 08, 2026 2.894 2.903 2.836 2.865 47,217 +0.00(+0.17%)
Jan 07, 2026 2.904 2.904 2.826 2.860 92,761 -0.02(-0.85%)
Jan 06, 2026 2.904 2.904 2.865 2.885 62,744 +0.00(+0.00%)
Jan 05, 2026 2.855 2.885 2.836 2.885 97,866 +0.06(+1.97%)
Jan 02, 2026 2.836 2.881 2.806 2.829 88,090 -0.03(-1.09%)
Dec 31, 2025 2.914 2.953 2.807 2.860 218,799 -0.04(-1.52%)
Dec 30, 2025 2.847 2.914 2.828 2.904 247,112 +0.06(+2.01%)
Dec 29, 2025 2.751 2.847 2.745 2.847 240,249 +0.09(+3.11%)
Dec 26, 2025 2.770 2.770 2.732 2.761 133,148 +0.02(+0.87%)
Dec 24, 2025 2.742 2.766 2.732 2.737 43,710 +0.00(+0.00%)
Dec 23, 2025 2.723 2.780 2.723 2.737 92,313 +0.01(+0.53%)
Dec 22, 2025 2.742 2.761 2.713 2.723 99,856 +0.00(+0.18%)
Dec 19, 2025 2.723 2.761 2.713 2.718 58,623 -0.02(-0.87%)
Dec 18, 2025 2.809 2.809 2.723 2.742 83,544 -0.02(-0.69%)
Dec 17, 2025 2.790 2.799 2.723 2.761 87,883 -0.01(-0.52%)
Dec 16, 2025 2.770 2.802 2.761 2.775 49,600 +0.00(+0.17%)
Dec 15, 2025 2.770 2.770 2.723 2.770 125,684 +0.05(+1.75%)
Dec 12, 2025 2.770 2.770 2.704 2.723 60,722 +0.02(+0.71%)
Dec 11, 2025 2.723 2.818 2.675 2.704 181,913 -0.12(-4.39%)
Dec 10, 2025 2.790 2.828 2.790 2.828 100,113 +0.04(+1.35%)
Dec 09, 2025 2.818 2.856 2.790 2.790 57,209 -0.01(-0.32%)
Dec 08, 2025 2.790 2.847 2.775 2.799 77,968 -0.01(-0.34%)
Dec 05, 2025 2.856 2.856 2.809 2.809 64,303 +0.00(+0.00%)
Dec 04, 2025 2.809 2.853 2.809 2.809 65,884 +0.01(+0.34%)
Dec 03, 2025 2.799 2.828 2.790 2.799 133,849 +0.01(+0.24%)
Dec 02, 2025 2.780 2.828 2.770 2.792 90,980 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.