Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 9.580 9.652 9.551 9.580 88,373 -0.01(-0.10%)
Nov 05, 2025 9.580 9.650 9.560 9.590 133,044 -0.03(-0.31%)
Nov 04, 2025 9.590 9.620 9.540 9.620 147,820 +0.04(+0.42%)
Nov 03, 2025 9.580 9.630 9.535 9.580 155,166 -0.13(-1.34%)
Oct 31, 2025 9.730 9.740 9.680 9.710 111,749 +0.03(+0.31%)
Oct 30, 2025 9.710 9.710 9.640 9.680 120,897 -0.02(-0.21%)
Oct 29, 2025 9.740 9.748 9.690 9.700 100,123 +0.00(+0.00%)
Oct 28, 2025 9.730 9.730 9.680 9.700 81,678 +0.00(+0.00%)
Oct 27, 2025 9.610 9.723 9.610 9.700 137,330 +0.03(+0.29%)
Oct 24, 2025 9.690 9.710 9.660 9.672 152,095 +0.01(+0.12%)
Oct 23, 2025 9.690 9.694 9.590 9.660 417,881 -0.01(-0.10%)
Oct 22, 2025 9.770 9.790 9.650 9.670 184,687 -0.08(-0.82%)
Oct 21, 2025 9.720 9.750 9.680 9.750 79,594 +0.06(+0.62%)
Oct 20, 2025 9.690 9.730 9.680 9.690 149,084 +0.00(+0.00%)
Oct 17, 2025 9.760 9.795 9.650 9.690 197,921 -0.08(-0.82%)
Oct 16, 2025 9.810 9.870 9.750 9.770 116,140 -0.06(-0.61%)
Oct 15, 2025 9.870 9.880 9.800 9.830 130,489 +0.02(+0.20%)
Oct 14, 2025 9.780 9.850 9.772 9.810 140,181 -0.04(-0.41%)
Oct 13, 2025 9.780 9.900 9.780 9.850 119,625 +0.07(+0.72%)
Oct 10, 2025 9.930 9.930 9.780 9.780 87,444 -0.11(-1.11%)
Oct 09, 2025 9.930 9.945 9.870 9.890 50,731 -0.01(-0.10%)
Oct 08, 2025 9.880 9.980 9.845 9.900 163,920 +0.05(+0.51%)
Oct 07, 2025 9.810 9.880 9.800 9.850 167,464 +0.10(+1.03%)
Oct 06, 2025 9.760 9.810 9.720 9.750 146,163 -0.02(-0.20%)
Oct 03, 2025 9.790 9.830 9.770 9.770 118,762 -0.04(-0.41%)
Oct 02, 2025 9.860 9.880 9.800 9.810 162,551 -0.07(-0.71%)
Oct 01, 2025 9.870 9.923 9.850 9.880 137,258 -0.02(-0.23%)
Sep 30, 2025 9.853 9.903 9.853 9.903 140,836 +0.03(+0.30%)
Sep 29, 2025 9.873 9.914 9.853 9.873 126,224 -0.01(-0.10%)
Sep 26, 2025 9.883 9.972 9.866 9.883 119,841 -0.01(-0.10%)
Sep 25, 2025 9.853 9.913 9.853 9.893 164,268 -0.01(-0.10%)
Sep 24, 2025 9.903 9.933 9.860 9.903 152,510 -0.02(-0.20%)
Sep 23, 2025 9.883 9.923 9.873 9.923 133,484 +0.04(+0.40%)
Sep 22, 2025 9.873 9.883 9.824 9.883 65,684 +0.02(+0.20%)
Sep 19, 2025 9.853 9.883 9.814 9.863 86,271 +0.04(+0.40%)
Sep 18, 2025 9.873 9.903 9.814 9.824 127,478 -0.03(-0.30%)
Sep 17, 2025 9.893 9.893 9.843 9.853 109,150 -0.01(-0.10%)
Sep 16, 2025 9.893 9.893 9.834 9.863 141,480 -0.03(-0.30%)
Sep 15, 2025 9.883 9.913 9.844 9.893 168,410 +0.04(+0.40%)
Sep 12, 2025 9.814 9.863 9.814 9.853 130,144 +0.04(+0.40%)
Sep 11, 2025 9.863 9.863 9.804 9.814 124,308 -0.02(-0.23%)
Sep 10, 2025 9.863 9.893 9.804 9.837 191,385 -0.03(-0.27%)
Sep 09, 2025 9.903 9.913 9.863 9.863 244,850 -0.07(-0.70%)
Sep 08, 2025 10.02 10.03 9.863 9.933 267,447 -0.08(-0.79%)
Sep 05, 2025 10.05 10.05 9.972 10.01 112,881 -0.03(-0.30%)
Sep 04, 2025 10.04 10.04 9.953 10.04 143,565 +0.03(+0.30%)
Sep 03, 2025 10.03 10.05 9.982 10.01 129,520 -0.04(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.