Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

10.21 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.21 10.25 10.20 10.21 196,318 +0.02(+0.20%)
Jul 24, 2025 10.19 10.20 10.16 10.19 80,312 +0.00(+0.00%)
Jul 23, 2025 10.18 10.22 10.18 10.19 111,374 +0.00(+0.00%)
Jul 22, 2025 10.17 10.19 10.16 10.19 94,495 +0.03(+0.30%)
Jul 21, 2025 10.20 10.20 10.16 10.16 69,195 -0.07(-0.68%)
Jul 18, 2025 10.16 10.25 10.09 10.23 400,338 +0.11(+1.09%)
Jul 17, 2025 10.12 10.18 10.11 10.12 154,299 +0.00(+0.00%)
Jul 16, 2025 10.14 10.14 10.09 10.12 113,854 -0.04(-0.39%)
Jul 15, 2025 10.18 10.18 10.11 10.16 144,238 +0.00(+0.00%)
Jul 14, 2025 10.16 10.16 10.11 10.16 59,838 +0.02(+0.20%)
Jul 11, 2025 10.13 10.15 10.11 10.14 83,855 +0.01(+0.10%)
Jul 10, 2025 10.06 10.14 10.06 10.13 117,734 +0.06(+0.60%)
Jul 09, 2025 10.03 10.09 10.03 10.07 100,177 +0.02(+0.20%)
Jul 08, 2025 10.04 10.07 10.03 10.05 54,805 +0.00(+0.00%)
Jul 07, 2025 10.07 10.08 10.00 10.05 65,687 -0.02(-0.20%)
Jul 03, 2025 10.06 10.10 10.05 10.07 65,912 +0.01(+0.10%)
Jul 02, 2025 10.02 10.06 9.970 10.06 78,150 +0.03(+0.30%)
Jul 01, 2025 10.04 10.05 10.02 10.03 120,106 -0.13(-1.28%)
Jun 30, 2025 10.09 10.19 10.08 10.16 207,041 +0.05(+0.49%)
Jun 27, 2025 10.09 10.13 10.05 10.11 93,017 +0.02(+0.20%)
Jun 26, 2025 10.10 10.12 10.06 10.09 86,624 +0.03(+0.30%)
Jun 25, 2025 10.07 10.11 10.04 10.06 90,416 +0.00(+0.00%)
Jun 24, 2025 10.00 10.06 9.980 10.06 114,577 +0.09(+0.90%)
Jun 23, 2025 9.930 10.00 9.930 9.970 145,468 +0.04(+0.40%)
Jun 20, 2025 9.920 9.940 9.900 9.930 95,570 +0.03(+0.30%)
Jun 18, 2025 9.900 9.910 9.880 9.900 122,581 -0.01(-0.10%)
Jun 17, 2025 9.880 9.930 9.830 9.910 176,833 +0.05(+0.51%)
Jun 16, 2025 9.900 9.910 9.850 9.860 110,348 -0.02(-0.20%)
Jun 13, 2025 9.880 9.880 9.820 9.880 98,240 +0.00(+0.00%)
Jun 12, 2025 9.860 9.900 9.850 9.880 56,315 +0.03(+0.30%)
Jun 11, 2025 9.880 9.910 9.820 9.850 119,446 +0.00(+0.00%)
Jun 10, 2025 9.850 9.880 9.840 9.850 95,626 +0.00(+0.00%)
Jun 09, 2025 9.800 9.930 9.795 9.850 160,525 +0.02(+0.20%)
Jun 06, 2025 9.830 9.860 9.800 9.830 133,177 +0.02(+0.20%)
Jun 05, 2025 9.810 9.840 9.790 9.810 106,215 +0.01(+0.05%)
Jun 04, 2025 9.830 9.840 9.760 9.805 87,029 -0.03(-0.25%)
Jun 03, 2025 9.810 9.850 9.800 9.830 125,116 -0.01(-0.10%)
Jun 02, 2025 9.800 9.850 9.790 9.840 126,480 +0.03(+0.28%)
May 30, 2025 9.803 9.833 9.793 9.813 104,966 +0.00(+0.00%)
May 29, 2025 9.803 9.823 9.744 9.813 95,027 +0.01(+0.10%)
May 28, 2025 9.803 9.843 9.754 9.803 103,265 +0.00(+0.00%)
May 27, 2025 9.803 9.843 9.763 9.803 163,421 +0.04(+0.41%)
May 23, 2025 9.684 9.783 9.684 9.763 86,360 +0.02(+0.20%)
May 22, 2025 9.724 9.793 9.714 9.744 104,406 -0.02(-0.20%)
May 21, 2025 9.783 9.797 9.704 9.763 151,867 -0.04(-0.40%)
May 20, 2025 9.813 9.872 9.783 9.803 74,548 +0.00(+0.00%)
May 19, 2025 9.813 9.833 9.754 9.803 74,020 -0.03(-0.30%)
May 16, 2025 9.813 9.863 9.803 9.833 93,043 +0.01(+0.10%)
May 15, 2025 9.872 9.892 9.813 9.823 124,686 -0.03(-0.30%)
May 14, 2025 9.833 9.853 9.813 9.853 176,763 +0.00(+0.00%)
May 13, 2025 9.823 9.872 9.783 9.853 136,586 +0.06(+0.61%)
May 12, 2025 9.823 9.872 9.773 9.793 113,164 +0.03(+0.30%)
May 09, 2025 9.763 9.823 9.744 9.763 85,130 +0.00(+0.00%)
May 08, 2025 9.763 9.823 9.744 9.763 58,190 +0.00(+0.00%)
May 07, 2025 9.763 9.793 9.724 9.763 51,360 +0.02(+0.20%)
May 06, 2025 9.763 9.803 9.714 9.744 62,436 -0.05(-0.51%)
May 05, 2025 9.813 9.838 9.778 9.793 64,150 +0.00(+0.00%)
May 02, 2025 9.793 9.843 9.793 9.793 52,872 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.