Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phoenix New Media Limited American Depositary Shares (NY:FENG)

1.762 -0.028 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.762 1.762 1.762 1.762 333 -0.03(-1.59%)
Apr 09, 2026 1.790 1.790 1.790 1.790 141 +0.01(+0.56%)
Apr 08, 2026 1.770 1.780 1.760 1.780 7,713 +0.01(+0.57%)
Apr 07, 2026 1.780 1.780 1.760 1.770 1,011 +0.00(+0.09%)
Apr 06, 2026 1.730 1.768 1.730 1.768 905 +0.01(+0.47%)
Apr 02, 2026 1.760 1.760 1.760 1.760 1,101 -0.02(-1.12%)
Apr 01, 2026 1.790 1.790 1.780 1.780 1,398 +0.03(+1.71%)
Mar 31, 2026 1.780 1.780 1.750 1.750 1,333 -0.06(-3.31%)
Mar 30, 2026 1.800 1.875 1.780 1.810 6,755 -0.02(-1.09%)
Mar 27, 2026 1.890 1.890 1.810 1.830 1,693 -0.05(-2.66%)
Mar 26, 2026 1.800 1.880 1.796 1.880 12,754 +0.03(+1.62%)
Mar 24, 2026 1.850 203 +0.07(+3.93%)
Mar 23, 2026 1.800 1.810 1.750 1.780 60,700 -0.01(-0.56%)
Mar 20, 2026 1.800 1.800 1.790 1.790 7,748 -0.06(-3.24%)
Mar 19, 2026 1.840 1.852 1.800 1.850 2,979 +0.00(+0.00%)
Mar 18, 2026 1.880 1.880 1.850 1.850 1,299 -0.03(-1.60%)
Mar 17, 2026 1.880 1.890 1.880 1.880 25,287 +0.00(+0.00%)
Mar 16, 2026 1.850 1.890 1.850 1.880 25,101 +0.08(+4.44%)
Mar 13, 2026 1.880 1.880 1.800 1.800 2,669 -0.02(-1.10%)
Mar 12, 2026 1.810 1.850 1.800 1.820 12,306 +0.02(+1.11%)
Mar 11, 2026 1.880 1.880 1.800 1.800 3,379 +0.07(+4.05%)
Mar 10, 2026 1.770 1.770 1.730 1.730 3,190 -0.05(-2.81%)
Mar 09, 2026 1.780 1.780 1.780 1.780 521 +0.06(+3.49%)
Mar 06, 2026 1.780 1.780 1.720 1.720 918 +0.00(+0.00%)
Mar 05, 2026 1.720 1.720 1.720 1.720 580 -0.03(-1.71%)
Mar 04, 2026 1.710 1.750 1.710 1.750 8,656 +0.04(+2.34%)
Mar 03, 2026 1.720 1.750 1.710 1.710 4,840 -0.01(-0.58%)
Mar 02, 2026 1.730 1.734 1.710 1.720 5,698 -0.02(-1.15%)
Feb 27, 2026 1.740 1.740 1.740 1.740 1,706 -0.01(-0.57%)
Feb 26, 2026 1.740 1.850 1.740 1.750 2,485 +0.01(+0.57%)
Feb 25, 2026 1.740 1.740 1.740 1.740 261 -0.00(-0.06%)
Feb 24, 2026 1.730 1.741 1.720 1.741 1,036 +0.01(+0.64%)
Feb 23, 2026 1.870 1.870 1.710 1.730 1,159 +0.02(+1.17%)
Feb 20, 2026 1.700 1.775 1.700 1.710 1,111 +0.00(+0.00%)
Feb 19, 2026 1.710 1.720 1.710 1.710 547 -0.02(-1.16%)
Feb 18, 2026 1.710 1.730 1.710 1.730 416 +0.01(+0.52%)
Feb 17, 2026 1.710 1.760 1.710 1.721 2,467 -0.04(-2.22%)
Feb 13, 2026 1.760 1.760 1.760 1.760 2,302 +0.00(+0.00%)
Feb 12, 2026 1.760 1.760 1.760 1.760 778 -0.02(-1.12%)
Feb 11, 2026 1.770 1.780 1.770 1.780 1,271 +0.02(+1.14%)
Feb 10, 2026 1.760 1.760 1.760 1.760 236 +0.01(+0.57%)
Feb 09, 2026 1.770 1.770 1.750 1.750 2,033 -0.03(-1.69%)
Feb 06, 2026 1.780 1.780 1.780 1.780 528 -0.04(-2.20%)
Feb 05, 2026 1.760 1.820 1.750 1.820 3,088 +0.05(+2.82%)
Feb 04, 2026 1.770 1.770 1.770 1.770 242 +0.01(+0.57%)
Feb 03, 2026 1.750 1.840 1.740 1.760 4,742 -0.04(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.