Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ferguson Enterprises Inc. Common Stock (NY:FERG)

231.47 -3.36 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	235.18	236.78	230.92	231.47	1,684,181	-3.36(-1.43%)
Oct 09, 2025	234.06	235.02	232.23	234.83	1,845,772	-0.05(-0.02%)
Oct 08, 2025	231.68	234.99	230.15	234.88	1,365,174	+3.87(+1.68%)
Oct 07, 2025	236.63	236.81	230.96	231.01	825,814	-3.48(-1.48%)
Oct 06, 2025	232.55	235.02	229.20	234.49	1,445,529	+2.86(+1.23%)
Oct 03, 2025	230.00	232.31	230.00	231.63	1,831,725	+0.05(+0.02%)
Oct 02, 2025	227.13	231.95	226.49	231.58	2,642,211	+6.09(+2.70%)
Oct 01, 2025	225.73	226.01	223.87	225.49	1,777,010	+0.91(+0.41%)
Sep 30, 2025	224.61	225.85	223.17	224.58	2,380,099	-0.42(-0.19%)
Sep 29, 2025	226.55	226.55	223.85	225.00	1,500,701	-0.88(-0.39%)
Sep 26, 2025	225.38	225.99	223.37	225.88	1,298,100	+1.34(+0.60%)
Sep 25, 2025	223.86	226.11	222.92	224.54	1,286,365	-1.07(-0.47%)
Sep 24, 2025	231.65	231.84	225.04	225.61	1,464,871	-6.98(-3.00%)
Sep 23, 2025	234.53	236.50	231.61	232.59	1,875,221	+0.42(+0.18%)
Sep 22, 2025	228.66	232.84	227.66	232.17	2,285,860	+3.61(+1.58%)
Sep 19, 2025	228.10	228.85	225.11	228.56	2,896,635	+0.21(+0.09%)
Sep 18, 2025	225.50	228.62	223.34	228.36	2,623,352	+4.70(+2.10%)
Sep 17, 2025	231.53	231.83	223.59	223.65	2,837,076	-7.03(-3.05%)
Sep 16, 2025	234.33	234.68	223.34	230.69	5,060,961	+16.95(+7.93%)
Sep 15, 2025	208.92	214.49	206.88	213.74	4,046,085	+2.91(+1.38%)
Sep 12, 2025	220.24	220.35	209.35	210.83	4,201,553	-14.06(-6.25%)
Sep 11, 2025	223.76	224.89	220.44	224.89	3,789,834	+1.58(+0.71%)
Sep 10, 2025	227.92	227.92	222.81	223.31	2,972,197	-4.08(-1.80%)
Sep 09, 2025	225.71	228.16	222.76	227.39	2,439,457	-9.41(-3.97%)
Sep 08, 2025	237.36	240.21	235.40	236.79	1,455,411	-0.67(-0.28%)
Sep 05, 2025	239.44	242.50	235.74	237.46	1,868,092	+0.17(+0.07%)
Sep 04, 2025	230.00	237.33	229.29	237.29	2,538,989	+8.22(+3.59%)
Sep 03, 2025	229.27	230.28	228.13	229.07	1,145,850	+0.23(+0.10%)
Sep 02, 2025	225.54	228.95	224.87	228.84	1,736,001	-1.46(-0.63%)
Aug 29, 2025	233.70	233.70	230.05	230.30	1,275,790	-3.08(-1.32%)
Aug 28, 2025	234.95	235.13	232.55	233.38	781,778	-0.88(-0.37%)
Aug 27, 2025	232.58	234.80	231.54	234.25	873,037	+1.19(+0.51%)
Aug 26, 2025	232.29	233.26	231.58	233.06	1,487,176	+1.43(+0.62%)
Aug 25, 2025	232.01	233.13	230.44	231.63	667,599	-1.13(-0.48%)
Aug 22, 2025	228.45	237.28	228.45	232.76	1,670,614	+4.54(+1.99%)
Aug 21, 2025	229.76	230.54	227.37	228.22	773,849	-1.50(-0.66%)
Aug 20, 2025	230.91	231.40	228.23	229.72	903,222	-1.80(-0.78%)
Aug 19, 2025	231.19	234.25	230.91	231.52	841,626	+1.27(+0.55%)
Aug 18, 2025	231.09	232.07	227.53	230.26	1,198,025	-0.15(-0.06%)
Aug 15, 2025	231.17	231.25	227.83	230.41	1,693,054	+3.23(+1.42%)
Aug 14, 2025	227.11	229.53	226.98	227.18	1,203,458	-1.83(-0.80%)
Aug 13, 2025	225.61	229.06	225.31	229.01	1,330,176	+3.48(+1.54%)
Aug 12, 2025	222.06	225.54	221.55	225.54	778,073	+3.74(+1.68%)
Aug 11, 2025	222.04	222.14	218.25	221.80	1,364,775	-0.93(-0.42%)
Aug 08, 2025	223.69	224.13	222.07	222.73	858,462	-1.20(-0.54%)
Aug 07, 2025	224.33	225.68	223.70	223.93	986,119	+1.85(+0.83%)
Aug 06, 2025	223.92	224.56	221.32	222.08	1,296,100	-3.25(-1.44%)
Aug 05, 2025	224.58	225.67	222.05	225.33	795,740	+0.85(+0.38%)
Aug 04, 2025	222.18	224.88	221.38	224.48	718,193	+3.15(+1.42%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferguson Enterprises Inc. Common Stock (NY:FERG)

Historical Prices