Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FutureFuel Corp. Common shares (NY:FF)

3.370 -0.090 (-2.60%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.460	3.480	3.350	3.370	187,099	-0.09(-2.60%)
Dec 11, 2025	3.260	3.490	3.250	3.460	277,680	+0.28(+8.81%)
Dec 10, 2025	3.170	3.280	3.165	3.180	513,743	+0.02(+0.63%)
Dec 09, 2025	3.180	3.235	3.145	3.160	158,657	-0.02(-0.63%)
Dec 08, 2025	3.210	3.245	3.180	3.180	179,860	-0.03(-0.93%)
Dec 05, 2025	3.250	3.260	3.200	3.210	192,035	-0.04(-1.23%)
Dec 04, 2025	3.330	3.349	3.230	3.250	183,111	-0.18(-5.25%)
Dec 03, 2025	3.330	3.440	3.330	3.430	186,398	+0.11(+3.31%)
Dec 02, 2025	3.350	3.365	3.260	3.320	191,564	-0.03(-0.90%)
Dec 01, 2025	3.300	3.450	3.300	3.350	203,780	+0.05(+1.52%)
Nov 28, 2025	3.340	3.340	3.275	3.300	55,358	+0.04(+1.23%)
Nov 26, 2025	3.200	3.310	3.200	3.260	201,972	+0.03(+0.93%)
Nov 25, 2025	3.150	3.235	3.150	3.230	126,405	+0.07(+2.22%)
Nov 24, 2025	3.210	3.210	3.105	3.160	242,286	-0.04(-1.25%)
Nov 21, 2025	3.130	3.245	3.110	3.200	228,333	+0.06(+1.91%)
Nov 20, 2025	3.200	3.230	3.140	3.140	279,806	+0.04(+1.29%)
Nov 19, 2025	3.300	3.330	3.090	3.100	249,487	-0.17(-5.20%)
Nov 18, 2025	3.270	3.290	3.235	3.270	147,393	+0.02(+0.62%)
Nov 17, 2025	3.330	3.380	3.250	3.250	190,542	-0.11(-3.27%)
Nov 14, 2025	3.400	3.430	3.360	3.360	178,751	-0.04(-1.18%)
Nov 13, 2025	3.420	3.460	3.385	3.400	213,206	-0.04(-1.16%)
Nov 12, 2025	3.460	3.469	3.392	3.440	233,592	+0.00(+0.00%)
Nov 11, 2025	3.880	3.880	3.420	3.440	406,979	-0.44(-11.34%)
Nov 10, 2025	3.890	3.890	3.810	3.880	152,271	+0.07(+1.84%)
Nov 07, 2025	3.760	3.840	3.751	3.810	123,995	+0.06(+1.60%)
Nov 06, 2025	3.930	3.930	3.750	3.750	140,925	-0.14(-3.60%)
Nov 05, 2025	3.780	3.895	3.780	3.890	132,869	+0.13(+3.46%)
Nov 04, 2025	3.810	3.960	3.740	3.760	229,172	-0.11(-2.84%)
Nov 03, 2025	3.920	3.958	3.850	3.870	127,478	-0.06(-1.53%)
Oct 31, 2025	3.880	3.950	3.850	3.930	163,616	+0.04(+1.03%)
Oct 30, 2025	3.920	3.979	3.880	3.890	114,361	-0.04(-1.02%)
Oct 29, 2025	4.090	4.090	3.905	3.930	180,664	-0.16(-3.91%)
Oct 28, 2025	4.120	4.180	4.065	4.090	155,236	-0.06(-1.45%)
Oct 27, 2025	4.210	4.210	4.110	4.150	154,862	-0.04(-0.95%)
Oct 24, 2025	4.150	4.215	4.130	4.190	105,749	+0.07(+1.70%)
Oct 23, 2025	4.110	4.150	4.070	4.120	81,363	+0.06(+1.48%)
Oct 22, 2025	4.060	4.105	4.020	4.060	172,174	+0.03(+0.74%)
Oct 21, 2025	4.160	4.170	4.030	4.030	71,684	-0.16(-3.82%)
Oct 20, 2025	4.070	4.190	4.040	4.190	161,041	+0.13(+3.20%)
Oct 17, 2025	4.100	4.130	3.990	4.060	159,631	-0.06(-1.46%)
Oct 16, 2025	4.420	4.430	4.100	4.120	286,598	-0.26(-5.94%)
Oct 15, 2025	3.980	4.450	3.970	4.380	799,391	+0.54(+14.06%)
Oct 14, 2025	3.720	3.865	3.700	3.840	171,911	+0.10(+2.67%)
Oct 13, 2025	3.830	3.850	3.730	3.740	342,699	-0.07(-1.84%)
Oct 10, 2025	3.880	3.918	3.795	3.810	266,720	-0.07(-1.80%)
Oct 09, 2025	3.900	3.930	3.860	3.880	130,602	+0.00(+0.00%)
Oct 08, 2025	3.880	3.940	3.846	3.880	232,137	+0.03(+0.78%)
Oct 07, 2025	3.890	3.925	3.835	3.850	198,503	-0.04(-1.03%)
Oct 06, 2025	3.960	3.985	3.890	3.890	262,055	-0.05(-1.27%)
Oct 03, 2025	3.890	3.950	3.850	3.940	151,937	+0.07(+1.81%)
Oct 02, 2025	3.850	3.900	3.820	3.870	158,323	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FutureFuel Corp. Common shares (NY:FF)

Historical Prices