Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

4.190 +0.070 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4.150 4.215 4.130 4.190 105,749 +0.07(+1.70%)
Oct 23, 2025 4.110 4.150 4.070 4.120 81,363 +0.06(+1.48%)
Oct 22, 2025 4.060 4.105 4.020 4.060 172,174 +0.03(+0.74%)
Oct 21, 2025 4.160 4.170 4.030 4.030 71,684 -0.16(-3.82%)
Oct 20, 2025 4.070 4.190 4.040 4.190 161,041 +0.13(+3.20%)
Oct 17, 2025 4.100 4.130 3.990 4.060 159,631 -0.06(-1.46%)
Oct 16, 2025 4.420 4.430 4.100 4.120 286,598 -0.26(-5.94%)
Oct 15, 2025 3.980 4.450 3.970 4.380 799,391 +0.54(+14.06%)
Oct 14, 2025 3.720 3.865 3.700 3.840 171,911 +0.10(+2.67%)
Oct 13, 2025 3.830 3.850 3.730 3.740 342,699 -0.07(-1.84%)
Oct 10, 2025 3.880 3.918 3.795 3.810 266,720 -0.07(-1.80%)
Oct 09, 2025 3.900 3.930 3.860 3.880 130,602 +0.00(+0.00%)
Oct 08, 2025 3.880 3.940 3.846 3.880 232,137 +0.03(+0.78%)
Oct 07, 2025 3.890 3.925 3.835 3.850 198,503 -0.04(-1.03%)
Oct 06, 2025 3.960 3.985 3.890 3.890 262,055 -0.05(-1.27%)
Oct 03, 2025 3.890 3.950 3.850 3.940 151,937 +0.07(+1.81%)
Oct 02, 2025 3.850 3.900 3.820 3.870 158,323 +0.00(+0.00%)
Oct 01, 2025 3.840 3.950 3.840 3.870 123,183 -0.01(-0.26%)
Sep 30, 2025 3.870 3.910 3.840 3.880 135,881 +0.02(+0.52%)
Sep 29, 2025 3.930 3.950 3.855 3.860 125,269 -0.07(-1.78%)
Sep 26, 2025 3.910 3.945 3.888 3.930 118,379 +0.02(+0.51%)
Sep 25, 2025 3.890 3.955 3.875 3.910 158,729 +0.00(+0.00%)
Sep 24, 2025 3.880 3.970 3.865 3.910 181,699 +0.06(+1.56%)
Sep 23, 2025 3.930 3.950 3.845 3.850 118,012 -0.08(-2.04%)
Sep 22, 2025 3.860 3.955 3.844 3.930 179,032 +0.08(+2.08%)
Sep 19, 2025 4.050 4.050 3.840 3.850 339,671 -0.20(-4.94%)
Sep 18, 2025 3.940 4.080 3.925 4.050 207,518 +0.15(+3.85%)
Sep 17, 2025 3.950 4.035 3.890 3.900 182,035 -0.05(-1.27%)
Sep 16, 2025 3.910 3.960 3.885 3.950 162,574 +0.04(+1.02%)
Sep 15, 2025 3.860 3.915 3.855 3.910 107,018 +0.06(+1.56%)
Sep 12, 2025 3.910 3.920 3.850 3.850 106,195 -0.08(-2.04%)
Sep 11, 2025 3.880 3.950 3.860 3.930 145,722 +0.03(+0.77%)
Sep 10, 2025 3.850 3.900 3.835 3.900 134,856 +0.05(+1.30%)
Sep 09, 2025 3.980 4.000 3.830 3.850 243,706 -0.15(-3.75%)
Sep 08, 2025 3.950 4.045 3.910 4.000 173,442 +0.04(+1.01%)
Sep 05, 2025 3.930 3.978 3.890 3.960 121,012 +0.04(+1.02%)
Sep 04, 2025 3.940 3.950 3.880 3.920 178,731 -0.03(-0.76%)
Sep 03, 2025 3.832 3.970 3.792 3.950 271,889 +0.12(+3.08%)
Sep 02, 2025 3.822 3.842 3.778 3.832 281,003 +0.01(+0.26%)
Aug 29, 2025 3.852 3.891 3.812 3.822 100,673 -0.06(-1.52%)
Aug 28, 2025 3.911 3.920 3.817 3.881 118,489 +0.00(+0.00%)
Aug 27, 2025 3.842 3.891 3.792 3.881 297,746 +0.03(+0.77%)
Aug 26, 2025 3.802 3.866 3.802 3.852 220,583 +0.02(+0.51%)
Aug 25, 2025 3.812 3.911 3.754 3.832 261,733 +0.02(+0.52%)
Aug 22, 2025 3.664 3.847 3.645 3.812 448,690 +0.16(+4.31%)
Aug 21, 2025 3.694 3.694 3.645 3.654 138,502 -0.05(-1.33%)
Aug 20, 2025 3.664 3.714 3.610 3.704 297,740 +0.05(+1.35%)
Aug 19, 2025 3.694 3.728 3.615 3.654 200,878 -0.03(-0.80%)
Aug 18, 2025 3.595 3.723 3.586 3.684 218,828 +0.13(+3.60%)
Aug 15, 2025 3.674 3.674 3.546 3.556 1,057,021 -0.08(-2.17%)
Aug 14, 2025 3.743 3.753 3.615 3.635 196,932 -0.12(-3.15%)
Aug 13, 2025 3.546 3.763 3.522 3.753 288,332 +0.20(+5.54%)
Aug 12, 2025 3.664 3.753 3.546 3.556 347,143 -0.15(-3.99%)
Aug 11, 2025 3.714 3.728 3.590 3.704 318,000 +0.01(+0.27%)
Aug 08, 2025 3.792 3.807 3.674 3.694 222,782 -0.10(-2.60%)
Aug 07, 2025 3.871 3.876 3.758 3.792 175,625 -0.01(-0.26%)
Aug 06, 2025 3.861 3.871 3.758 3.802 207,305 -0.06(-1.53%)
Aug 05, 2025 3.783 3.861 3.753 3.861 169,090 +0.09(+2.35%)
Aug 04, 2025 3.832 3.832 3.743 3.773 292,444 -0.03(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.