Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

4.180 +0.160 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.000 4.330 4.000 4.180 946,685 +0.16(+3.98%)
Apr 01, 2026 3.830 4.050 3.825 4.020 845,154 +0.17(+4.42%)
Mar 31, 2026 3.710 3.880 3.680 3.850 846,317 -0.09(-2.28%)
Mar 30, 2026 3.970 4.030 3.791 3.940 663,454 +0.00(+0.00%)
Mar 27, 2026 3.710 4.040 3.661 3.940 598,410 +0.21(+5.63%)
Mar 26, 2026 3.610 3.750 3.610 3.730 275,217 +0.08(+2.19%)
Mar 25, 2026 3.720 3.736 3.555 3.650 583,295 -0.06(-1.62%)
Mar 24, 2026 3.420 3.775 3.420 3.710 1,017,742 +0.30(+8.80%)
Mar 23, 2026 3.240 3.520 3.200 3.410 730,675 +0.25(+7.91%)
Mar 20, 2026 3.360 3.360 3.120 3.160 846,610 -0.23(-6.78%)
Mar 19, 2026 3.450 3.480 3.260 3.390 709,997 -0.10(-2.87%)
Mar 18, 2026 3.990 4.075 3.460 3.490 792,016 -0.49(-12.31%)
Mar 17, 2026 3.970 4.310 3.900 3.980 1,122,438 -0.29(-6.79%)
Mar 16, 2026 4.300 4.395 4.220 4.270 389,495 +0.04(+0.95%)
Mar 13, 2026 4.360 4.390 4.155 4.230 744,933 -0.09(-2.08%)
Mar 12, 2026 4.400 4.440 4.270 4.320 569,179 -0.13(-2.92%)
Mar 11, 2026 4.320 4.510 4.320 4.450 399,357 +0.13(+3.01%)
Mar 10, 2026 4.500 4.500 4.320 4.320 313,488 -0.16(-3.57%)
Mar 09, 2026 4.500 4.535 4.345 4.480 489,060 -0.09(-1.97%)
Mar 06, 2026 4.280 4.640 4.260 4.570 906,009 +0.27(+6.28%)
Mar 05, 2026 4.350 4.450 4.285 4.300 555,508 -0.09(-2.05%)
Mar 04, 2026 4.240 4.435 4.157 4.390 374,634 +0.09(+2.09%)
Mar 03, 2026 4.320 4.405 4.233 4.300 441,423 -0.09(-2.05%)
Mar 02, 2026 4.300 4.400 4.180 4.390 349,197 +0.07(+1.62%)
Feb 27, 2026 4.390 4.460 4.300 4.320 263,877 -0.09(-2.04%)
Feb 26, 2026 4.470 4.560 4.280 4.410 373,990 +0.02(+0.46%)
Feb 25, 2026 4.410 4.425 4.170 4.390 431,785 -0.02(-0.45%)
Feb 24, 2026 4.560 4.620 4.200 4.410 641,851 -0.17(-3.71%)
Feb 23, 2026 4.280 4.940 4.240 4.580 1,353,541 +0.25(+5.77%)
Feb 20, 2026 4.190 4.380 4.100 4.330 482,218 +0.10(+2.36%)
Feb 19, 2026 4.000 4.385 3.970 4.230 1,117,240 +0.28(+7.09%)
Feb 18, 2026 3.770 3.980 3.755 3.950 497,146 +0.21(+5.61%)
Feb 17, 2026 3.760 3.790 3.740 3.740 119,058 -0.02(-0.53%)
Feb 13, 2026 3.830 3.830 3.750 3.760 128,467 +0.00(+0.00%)
Feb 12, 2026 3.760 3.800 3.750 3.760 165,107 +0.01(+0.27%)
Feb 11, 2026 3.720 3.780 3.664 3.750 122,673 +0.03(+0.81%)
Feb 10, 2026 3.680 3.830 3.680 3.720 170,080 +0.03(+0.81%)
Feb 09, 2026 3.610 3.700 3.600 3.690 152,303 +0.06(+1.65%)
Feb 06, 2026 3.680 3.760 3.630 3.630 333,425 -0.02(-0.55%)
Feb 05, 2026 3.580 3.677 3.495 3.650 340,724 +0.13(+3.69%)
Feb 04, 2026 3.510 3.630 3.510 3.520 321,512 +0.03(+0.86%)
Feb 03, 2026 3.400 3.500 3.400 3.490 306,251 +0.09(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.