Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.140 -0.020 (-0.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.160 4.220 4.120 4.140 27,350 -0.01(-0.24%)
Dec 19, 2024 4.120 4.190 4.120 4.150 29,603 +0.04(+0.85%)
Dec 18, 2024 4.260 4.320 4.110 4.115 39,642 -0.17(-3.86%)
Dec 17, 2024 4.330 4.330 4.260 4.280 7,761 -0.02(-0.47%)
Dec 16, 2024 4.320 4.330 4.260 4.300 12,033 +0.01(+0.23%)
Dec 13, 2024 4.320 4.320 4.260 4.290 15,041 -0.01(-0.23%)
Dec 12, 2024 4.370 4.380 4.280 4.300 15,967 -0.02(-0.46%)
Dec 11, 2024 4.260 4.340 4.250 4.320 67,901 +0.06(+1.41%)
Dec 10, 2024 4.270 4.320 4.250 4.260 31,061 -0.03(-0.70%)
Dec 09, 2024 4.260 4.320 4.253 4.290 24,878 +0.04(+0.88%)
Dec 06, 2024 4.300 4.300 4.253 4.253 11,621 -0.05(-1.10%)
Dec 05, 2024 4.230 4.420 4.230 4.300 53,078 +0.04(+0.82%)
Dec 04, 2024 4.230 4.290 4.230 4.265 9,259 +0.01(+0.35%)
Dec 03, 2024 4.300 4.310 4.240 4.250 29,098 -0.03(-0.70%)
Dec 02, 2024 4.340 4.350 4.260 4.280 62,065 +0.00(+0.00%)
Nov 29, 2024 4.280 4.280 4.267 4.280 35,812 +0.04(+0.94%)
Nov 27, 2024 4.220 4.250 4.180 4.240 32,585 +0.02(+0.47%)
Nov 26, 2024 4.230 4.230 4.200 4.220 24,773 +0.00(+0.00%)
Nov 25, 2024 4.150 4.230 4.150 4.220 82,076 +0.06(+1.44%)
Nov 22, 2024 4.150 4.170 4.070 4.160 40,212 +0.03(+0.73%)
Nov 21, 2024 4.150 4.169 4.110 4.130 47,789 -0.01(-0.24%)
Nov 20, 2024 4.130 4.159 4.120 4.140 46,436 +0.01(+0.24%)
Nov 19, 2024 4.150 4.159 4.071 4.130 121,344 +0.01(+0.24%)
Nov 18, 2024 4.120 4.140 4.081 4.120 42,153 -0.03(-0.71%)
Nov 15, 2024 4.042 4.189 4.042 4.150 78,575 +0.07(+1.80%)
Nov 14, 2024 4.091 4.091 4.062 4.076 56,991 -0.00(-0.12%)
Nov 13, 2024 4.052 4.091 4.042 4.081 29,298 +0.01(+0.36%)
Nov 12, 2024 4.079 4.091 4.062 4.067 13,363 -0.00(-0.12%)
Nov 11, 2024 4.042 4.110 4.042 4.071 118,217 +0.00(+0.00%)
Nov 08, 2024 4.023 4.081 4.013 4.071 40,769 +0.02(+0.48%)
Nov 07, 2024 4.023 4.071 4.013 4.052 78,793 +0.04(+0.97%)
Nov 06, 2024 4.023 4.023 3.969 4.013 44,652 +0.03(+0.74%)
Nov 05, 2024 3.944 3.984 3.944 3.984 39,645 +0.02(+0.49%)
Nov 04, 2024 4.013 4.018 3.954 3.964 93,382 -0.05(-1.22%)
Nov 01, 2024 4.003 4.022 4.003 4.013 36,598 +0.01(+0.18%)
Oct 31, 2024 4.042 4.042 4.003 4.006 13,521 -0.03(-0.75%)
Oct 30, 2024 4.003 4.042 4.003 4.036 21,186 +0.01(+0.32%)
Oct 29, 2024 4.003 4.034 4.003 4.023 66,654 -0.01(-0.24%)
Oct 28, 2024 4.032 4.032 4.023 4.032 45,160 +0.02(+0.61%)
Oct 25, 2024 4.052 4.077 4.003 4.008 172,634 -0.05(-1.32%)
Oct 24, 2024 4.052 4.081 4.052 4.062 41,918 -0.00(-0.12%)
Oct 23, 2024 4.052 4.071 4.052 4.067 45,056 -0.00(-0.12%)
Oct 22, 2024 4.081 4.081 4.027 4.071 56,265 +0.01(+0.24%)
Oct 21, 2024 4.052 4.080 4.052 4.062 37,076 +0.01(+0.24%)
Oct 18, 2024 4.042 4.067 4.042 4.052 17,295 +0.01(+0.24%)
Oct 17, 2024 4.062 4.071 4.032 4.042 35,537 +0.03(+0.73%)
Oct 16, 2024 4.013 4.032 4.013 4.013 80,979 -0.01(-0.24%)
Oct 15, 2024 4.003 4.032 4.003 4.023 108,200 -0.00(-0.12%)
Oct 14, 2024 4.007 4.029 4.006 4.027 121,565 +0.02(+0.61%)
Oct 11, 2024 4.023 4.023 4.003 4.003 50,307 -0.01(-0.36%)
Oct 10, 2024 4.013 4.018 4.003 4.018 52,664 +0.01(+0.37%)
Oct 09, 2024 3.988 4.020 3.979 4.003 127,074 +0.00(+0.00%)
Oct 08, 2024 3.973 4.008 3.956 4.003 117,036 +0.05(+1.23%)
Oct 07, 2024 3.993 3.993 3.954 3.954 49,732 +0.00(+0.00%)
Oct 04, 2024 4.013 4.023 3.915 3.954 187,884 -0.05(-1.22%)
Oct 03, 2024 3.993 4.003 3.974 4.003 88,942 +0.03(+0.74%)
Oct 02, 2024 3.954 3.993 3.954 3.974 32,470 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.