Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY:FGB)

4.050 +0.050 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 4.000 4.060 4.000 4.050 17,045 +0.05(+1.25%)
Jun 03, 2025 3.990 4.010 3.990 4.000 3,444 -0.02(-0.50%)
Jun 02, 2025 4.060 4.070 3.970 4.020 36,895 +0.00(+0.00%)
May 30, 2025 4.090 4.090 4.000 4.020 58,123 -0.09(-2.19%)
May 29, 2025 4.050 4.110 4.000 4.110 55,568 +0.12(+3.01%)
May 28, 2025 3.980 4.010 3.980 3.990 10,843 +0.02(+0.50%)
May 27, 2025 3.950 4.010 3.950 3.970 25,314 +0.04(+0.89%)
May 23, 2025 3.990 3.990 3.935 3.935 5,363 -0.06(-1.38%)
May 22, 2025 3.950 4.250 3.934 3.990 36,373 +0.02(+0.50%)
May 21, 2025 3.990 4.038 3.960 3.970 48,325 -0.03(-0.73%)
May 20, 2025 3.990 4.058 3.990 3.999 28,466 +0.00(+0.00%)
May 19, 2025 3.941 3.999 3.941 3.999 15,993 +0.05(+1.36%)
May 16, 2025 3.911 3.968 3.911 3.946 31,846 +0.04(+1.12%)
May 15, 2025 3.999 3.999 3.902 3.902 18,427 -0.02(-0.50%)
May 14, 2025 3.902 3.960 3.902 3.921 17,977 +0.02(+0.50%)
May 13, 2025 3.902 3.941 3.882 3.902 36,591 +0.02(+0.50%)
May 12, 2025 3.833 3.902 3.804 3.882 41,871 +0.10(+2.58%)
May 09, 2025 3.765 3.843 3.751 3.785 64,395 +0.03(+0.78%)
May 08, 2025 3.785 3.785 3.727 3.756 21,772 +0.02(+0.66%)
May 07, 2025 3.785 3.785 3.716 3.731 84,440 -0.00(-0.13%)
May 06, 2025 3.765 3.765 3.668 3.736 42,007 +0.00(+0.00%)
May 05, 2025 3.736 3.794 3.736 3.736 23,805 -0.04(-1.03%)
May 02, 2025 3.794 3.824 3.746 3.775 17,569 +0.00(+0.00%)
May 01, 2025 3.765 3.853 3.747 3.775 28,153 +0.00(+0.00%)
Apr 30, 2025 3.853 3.853 3.677 3.775 59,558 -0.04(-1.15%)
Apr 29, 2025 3.863 3.863 3.799 3.819 41,266 -0.02(-0.63%)
Apr 28, 2025 3.863 3.863 3.794 3.843 24,503 +0.00(+0.06%)
Apr 25, 2025 3.814 3.841 3.799 3.841 8,246 +0.05(+1.22%)
Apr 24, 2025 3.785 3.804 3.743 3.794 19,574 +0.02(+0.52%)
Apr 23, 2025 3.755 3.785 3.755 3.775 12,582 +0.10(+2.65%)
Apr 22, 2025 3.677 3.697 3.619 3.677 38,416 +0.04(+1.07%)
Apr 21, 2025 3.707 3.707 3.618 3.638 25,984 -0.12(-3.12%)
Apr 17, 2025 3.707 3.775 3.692 3.755 25,337 +0.08(+2.12%)
Apr 16, 2025 3.668 3.716 3.658 3.677 20,236 -0.01(-0.26%)
Apr 15, 2025 3.736 3.736 3.651 3.687 39,581 -0.00(-0.07%)
Apr 14, 2025 3.629 3.697 3.629 3.690 32,143 +0.11(+3.07%)
Apr 11, 2025 3.521 3.726 3.521 3.580 21,309 -0.03(-0.81%)
Apr 10, 2025 3.697 3.697 3.570 3.609 12,034 -0.08(-2.13%)
Apr 09, 2025 3.307 3.707 3.307 3.688 91,341 +0.16(+4.43%)
Apr 08, 2025 3.648 3.729 3.502 3.531 89,880 -0.03(-0.82%)
Apr 07, 2025 3.443 3.693 3.443 3.560 44,928 -0.20(-5.44%)
Apr 04, 2025 3.970 3.974 3.619 3.765 112,798 -0.29(-7.21%)
Apr 03, 2025 4.233 4.233 4.048 4.058 65,394 -0.12(-2.80%)
Apr 02, 2025 4.155 4.214 4.155 4.175 6,605 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.