Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.120 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 4.100 4.132 4.100 4.120 65,079 -0.01(-0.24%)
Oct 28, 2024 4.130 4.130 4.120 4.130 44,093 +0.02(+0.61%)
Oct 25, 2024 4.150 4.175 4.100 4.105 168,553 -0.05(-1.32%)
Oct 24, 2024 4.150 4.180 4.150 4.160 40,928 -0.00(-0.12%)
Oct 23, 2024 4.150 4.170 4.150 4.165 43,991 -0.00(-0.12%)
Oct 22, 2024 4.180 4.180 4.125 4.170 54,935 +0.01(+0.24%)
Oct 21, 2024 4.150 4.179 4.150 4.160 36,200 +0.01(+0.24%)
Oct 18, 2024 4.140 4.166 4.140 4.150 16,887 +0.01(+0.24%)
Oct 17, 2024 4.160 4.170 4.130 4.140 34,697 +0.03(+0.73%)
Oct 16, 2024 4.110 4.130 4.110 4.110 79,065 -0.01(-0.24%)
Oct 15, 2024 4.100 4.130 4.100 4.120 105,643 -0.00(-0.12%)
Oct 14, 2024 4.104 4.126 4.103 4.125 118,692 +0.03(+0.61%)
Oct 11, 2024 4.120 4.120 4.100 4.100 49,118 -0.02(-0.36%)
Oct 10, 2024 4.110 4.115 4.100 4.115 51,419 +0.02(+0.37%)
Oct 09, 2024 4.085 4.118 4.075 4.100 124,070 +0.00(+0.00%)
Oct 08, 2024 4.069 4.105 4.052 4.100 114,270 +0.05(+1.23%)
Oct 07, 2024 4.090 4.090 4.050 4.050 48,557 +0.00(+0.00%)
Oct 04, 2024 4.110 4.120 4.010 4.050 183,443 -0.05(-1.22%)
Oct 03, 2024 4.090 4.100 4.070 4.100 86,840 +0.03(+0.74%)
Oct 02, 2024 4.050 4.090 4.050 4.070 31,703 -0.01(-0.37%)
Oct 01, 2024 4.100 4.105 4.030 4.085 48,618 +0.01(+0.37%)
Sep 30, 2024 4.120 4.120 4.050 4.070 262,287 -0.01(-0.25%)
Sep 27, 2024 4.050 4.120 4.040 4.080 19,946 +0.03(+0.74%)
Sep 26, 2024 4.060 4.100 4.045 4.050 69,981 -0.02(-0.49%)
Sep 25, 2024 4.090 4.090 4.030 4.070 75,563 -0.04(-0.97%)
Sep 24, 2024 4.150 4.150 4.100 4.110 62,262 -0.02(-0.48%)
Sep 23, 2024 4.070 4.140 4.070 4.130 41,086 +0.08(+1.98%)
Sep 20, 2024 4.110 4.190 4.030 4.050 136,153 -0.09(-2.17%)
Sep 19, 2024 4.130 4.160 4.125 4.140 28,106 +0.01(+0.36%)
Sep 18, 2024 4.130 4.130 4.090 4.125 29,243 +0.00(+0.12%)
Sep 17, 2024 4.060 4.120 4.060 4.120 90,757 +0.04(+0.98%)
Sep 16, 2024 4.070 4.100 4.060 4.080 23,485 -0.02(-0.37%)
Sep 13, 2024 4.030 4.100 4.030 4.095 39,580 +0.04(+0.87%)
Sep 12, 2024 4.100 4.100 4.030 4.060 65,119 -0.04(-0.98%)
Sep 11, 2024 4.030 4.110 4.010 4.100 211,910 +0.28(+7.33%)
Sep 10, 2024 3.890 3.930 3.820 3.820 49,895 -0.03(-0.65%)
Sep 09, 2024 3.830 3.865 3.830 3.845 18,498 +0.02(+0.39%)
Sep 06, 2024 3.850 3.870 3.820 3.830 21,963 -0.00(-0.08%)
Sep 05, 2024 3.890 3.910 3.830 3.833 47,170 -0.10(-2.47%)
Sep 04, 2024 3.910 3.930 3.900 3.930 17,339 +0.02(+0.51%)
Sep 03, 2024 3.920 3.960 3.900 3.910 37,466 -0.02(-0.51%)
Aug 30, 2024 3.920 3.968 3.894 3.930 122,761 +0.06(+1.55%)
Aug 29, 2024 3.930 3.930 3.850 3.870 47,976 +0.00(+0.08%)
Aug 28, 2024 3.830 3.890 3.830 3.867 25,733 +0.01(+0.18%)
Aug 27, 2024 3.890 3.890 3.820 3.860 23,601 -0.02(-0.52%)
Aug 26, 2024 3.870 3.900 3.840 3.880 22,835 +0.01(+0.26%)
Aug 23, 2024 3.860 3.890 3.839 3.870 18,937 +0.03(+0.78%)
Aug 22, 2024 3.830 3.840 3.810 3.840 29,928 +0.05(+1.32%)
Aug 21, 2024 3.878 3.878 3.780 3.790 29,527 -0.04(-1.02%)
Aug 20, 2024 3.809 3.848 3.809 3.829 37,478 -0.00(-0.13%)
Aug 19, 2024 3.839 3.868 3.819 3.834 28,683 -0.05(-1.38%)
Aug 16, 2024 3.858 3.887 3.858 3.887 19,590 +0.06(+1.66%)
Aug 15, 2024 3.800 3.824 3.780 3.824 42,306 +0.02(+0.51%)
Aug 14, 2024 3.761 3.809 3.761 3.805 9,817 +0.01(+0.39%)
Aug 13, 2024 3.790 3.800 3.751 3.790 20,762 +0.02(+0.52%)
Aug 12, 2024 3.771 3.771 3.683 3.771 36,396 +0.02(+0.65%)
Aug 09, 2024 3.800 3.800 3.712 3.746 30,758 -0.01(-0.39%)
Aug 08, 2024 3.693 3.771 3.644 3.761 34,077 +0.12(+3.21%)
Aug 07, 2024 3.634 3.693 3.634 3.644 30,658 +0.02(+0.54%)
Aug 06, 2024 3.605 3.644 3.527 3.624 20,847 +0.03(+0.81%)
Aug 05, 2024 3.683 3.683 3.420 3.595 132,391 -0.21(-5.63%)
Aug 02, 2024 3.858 3.858 3.780 3.809 25,965 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.