Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

3.330 +0.310 (+10.26%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.190 3.359 3.190 3.330 2,804,046 +0.31(+10.26%)
Jul 31, 2025 3.000 3.030 2.970 3.020 721,017 +0.00(+0.00%)
Jul 30, 2025 3.010 3.050 2.970 3.020 1,021,163 -0.05(-1.63%)
Jul 29, 2025 3.000 3.090 2.980 3.070 1,044,239 +0.06(+1.99%)
Jul 28, 2025 2.930 3.035 2.930 3.010 997,902 +0.07(+2.38%)
Jul 25, 2025 2.920 2.950 2.910 2.940 1,591,948 +0.04(+1.38%)
Jul 24, 2025 2.870 2.910 2.860 2.900 1,064,331 +0.01(+0.28%)
Jul 23, 2025 2.863 2.921 2.863 2.892 2,907,381 +0.05(+1.68%)
Jul 22, 2025 2.797 2.890 2.769 2.844 1,557,977 +0.04(+1.36%)
Jul 21, 2025 2.758 2.806 2.685 2.806 1,434,282 +0.03(+1.03%)
Jul 18, 2025 2.787 2.835 2.645 2.777 1,924,127 -0.04(-1.36%)
Jul 17, 2025 2.902 2.906 2.777 2.816 1,292,028 -0.08(-2.64%)
Jul 16, 2025 2.930 2.930 2.844 2.892 1,295,086 -0.06(-1.94%)
Jul 15, 2025 2.949 3.053 2.871 2.949 867,070 +0.03(+0.98%)
Jul 14, 2025 2.940 2.959 2.887 2.921 1,565,038 -0.05(-1.61%)
Jul 11, 2025 2.930 3.021 2.910 2.968 1,128,272 +0.02(+0.65%)
Jul 10, 2025 3.073 3.083 2.940 2.949 1,922,311 -0.10(-3.13%)
Jul 09, 2025 3.197 3.226 3.045 3.045 1,281,934 -0.17(-5.34%)
Jul 08, 2025 3.178 3.264 3.102 3.217 732,558 +0.02(+0.60%)
Jul 07, 2025 3.236 3.245 3.132 3.197 491,218 +0.00(+0.00%)
Jul 03, 2025 3.245 3.254 3.178 3.197 608,415 -0.03(-0.89%)
Jul 02, 2025 3.331 3.331 3.178 3.226 1,180,174 -0.11(-3.43%)
Jul 01, 2025 3.312 3.350 3.264 3.341 875,539 +0.06(+1.74%)
Jun 30, 2025 3.236 3.293 3.207 3.283 1,209,502 +0.03(+0.88%)
Jun 27, 2025 3.140 3.293 3.139 3.255 1,851,270 +0.15(+4.92%)
Jun 26, 2025 3.293 3.302 3.054 3.102 2,029,497 -0.25(-7.57%)
Jun 25, 2025 3.328 3.402 3.223 3.356 1,920,015 -0.04(-1.08%)
Jun 24, 2025 3.731 3.731 3.383 3.392 1,772,582 -0.37(-9.95%)
Jun 23, 2025 3.841 3.905 3.704 3.767 920,970 +0.00(+0.00%)
Jun 20, 2025 3.831 3.859 3.740 3.767 1,132,887 -0.11(-2.83%)
Jun 18, 2025 4.599 4.618 3.822 3.877 2,231,216 -0.71(-15.54%)
Jun 17, 2025 4.554 4.668 4.503 4.590 363,927 +0.12(+2.66%)
Jun 16, 2025 4.746 4.746 4.435 4.471 914,202 -0.33(-6.86%)
Jun 13, 2025 4.855 4.892 4.787 4.801 292,007 -0.01(-0.19%)
Jun 12, 2025 4.764 4.819 4.764 4.810 600,330 +0.07(+1.54%)
Jun 11, 2025 4.682 4.759 4.622 4.737 573,707 +0.05(+1.17%)
Jun 10, 2025 4.636 4.718 4.590 4.682 365,759 +0.03(+0.59%)
Jun 09, 2025 4.673 4.700 4.631 4.654 385,216 -0.04(-0.78%)
Jun 06, 2025 4.691 4.718 4.644 4.691 238,048 -0.10(-2.10%)
Jun 05, 2025 4.599 4.819 4.509 4.791 662,252 +0.11(+2.34%)
Jun 04, 2025 4.627 4.698 4.586 4.682 494,129 +0.05(+1.19%)
Jun 03, 2025 4.810 4.810 4.590 4.627 793,938 -0.18(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.