Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

5.130 -0.110 (-2.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.130 5.160 5.079 5.130 217,488 -0.11(-2.10%)
Jun 05, 2025 5.030 5.270 4.931 5.240 605,567 +0.12(+2.34%)
Jun 04, 2025 5.060 5.138 5.015 5.120 451,834 +0.06(+1.19%)
Jun 03, 2025 5.260 5.260 5.020 5.060 725,981 -0.20(-3.80%)
Jun 02, 2025 5.240 5.319 5.200 5.260 782,650 +0.02(+0.38%)
May 30, 2025 5.230 5.280 5.200 5.240 840,619 +0.03(+0.58%)
May 29, 2025 5.100 5.239 5.100 5.210 953,106 +0.05(+0.91%)
May 28, 2025 5.039 5.163 5.039 5.163 1,205,388 +0.13(+2.65%)
May 27, 2025 5.039 5.039 4.978 5.030 1,202,169 +0.00(+0.00%)
May 23, 2025 5.087 5.087 4.982 5.030 652,594 +0.12(+2.52%)
May 22, 2025 5.020 5.035 4.849 4.906 885,032 -0.17(-3.37%)
May 21, 2025 5.077 5.096 4.949 5.077 734,625 +0.04(+0.75%)
May 20, 2025 5.011 5.092 4.992 5.039 594,138 +0.02(+0.38%)
May 19, 2025 5.068 5.068 4.973 5.020 832,467 +0.05(+0.96%)
May 16, 2025 5.258 5.258 4.897 4.973 1,277,383 -0.31(-5.94%)
May 15, 2025 5.134 5.334 5.097 5.287 655,041 +0.24(+4.71%)
May 14, 2025 5.144 5.144 5.011 5.049 761,271 -0.15(-2.92%)
May 13, 2025 5.772 5.781 5.154 5.201 2,036,352 -1.25(-19.32%)
May 12, 2025 6.390 6.456 6.256 6.447 852,421 -0.13(-2.02%)
May 09, 2025 6.504 6.632 6.190 6.580 1,009,560 +0.20(+3.13%)
May 08, 2025 6.418 6.437 6.266 6.380 642,716 -0.20(-3.03%)
May 07, 2025 6.494 6.627 6.494 6.580 404,545 +0.00(+0.00%)
May 06, 2025 6.589 6.637 6.537 6.580 653,560 +0.08(+1.17%)
May 05, 2025 6.437 6.542 6.432 6.504 662,722 +0.13(+2.09%)
May 02, 2025 6.361 6.466 6.314 6.371 714,703 -0.06(-0.89%)
May 01, 2025 6.275 6.485 6.275 6.428 984,365 -0.05(-0.71%)
Apr 30, 2025 6.544 6.614 6.464 6.473 1,591,070 +0.09(+1.38%)
Apr 29, 2025 6.447 6.447 6.346 6.385 1,375,012 -0.03(-0.41%)
Apr 28, 2025 6.368 6.579 6.341 6.412 1,369,535 +0.07(+1.11%)
Apr 25, 2025 6.464 6.464 6.289 6.341 917,385 -0.11(-1.63%)
Apr 24, 2025 6.842 6.842 6.447 6.447 670,852 -0.32(-4.68%)
Apr 23, 2025 6.631 6.820 6.552 6.763 592,130 -0.17(-2.41%)
Apr 22, 2025 7.378 7.378 6.780 6.930 867,386 -0.54(-7.18%)
Apr 21, 2025 7.492 7.571 7.351 7.466 330,146 +0.03(+0.35%)
Apr 17, 2025 7.518 7.545 7.360 7.439 164,247 -0.08(-1.05%)
Apr 16, 2025 7.536 7.606 7.431 7.518 345,963 +0.16(+2.15%)
Apr 15, 2025 7.273 7.501 7.229 7.360 336,531 +0.00(+0.00%)
Apr 14, 2025 7.273 7.488 7.141 7.360 427,647 -0.04(-0.59%)
Apr 11, 2025 7.510 7.624 7.276 7.404 258,960 -0.10(-1.29%)
Apr 10, 2025 7.598 7.931 7.334 7.501 935,528 +0.30(+4.15%)
Apr 09, 2025 8.283 8.326 6.860 7.202 876,087 -1.04(-12.58%)
Apr 08, 2025 7.694 8.395 7.611 8.239 710,214 +0.25(+3.08%)
Apr 07, 2025 8.344 8.537 7.677 7.993 947,738 +0.12(+1.56%)
Apr 04, 2025 7.747 8.168 7.747 7.870 962,843 +0.27(+3.58%)
Apr 03, 2025 7.615 7.783 7.589 7.598 708,578 +0.38(+5.28%)
Apr 02, 2025 7.611 7.611 7.161 7.216 1,721,839 -0.21(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.