Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)

6.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				6.720	3	+0.16(+2.44%)
Feb 05, 2026	6.560	6.560	6.560	6.560	103	+0.09(+1.39%)
Jan 28, 2026				6.470	4	-0.12(-1.82%)
Jan 27, 2026	6.590	6.590	6.590	6.590	103	+0.08(+1.23%)
Jan 26, 2026	6.510	6.510	6.510	6.510	665	+0.15(+2.41%)
Jan 09, 2026				6.357	23	+0.13(+2.03%)
Jan 05, 2026				6.230	3	-0.31(-4.74%)
Dec 26, 2025				6.540	6	+0.31(+4.97%)
Dec 18, 2025				6.230	3	-0.56(-8.25%)
Dec 16, 2025				6.790	3	+0.09(+1.34%)
Dec 15, 2025	6.700	6.700	6.700	6.700	516	-0.01(-0.15%)
Dec 11, 2025				6.710	12	+0.10(+1.51%)
Dec 10, 2025	6.610	6.610	6.610	6.610	532	+0.06(+0.92%)
Dec 05, 2025				6.550	115	-0.25(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)

Historical Prices