Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)

6.230 -0.560 (-8.25%)

Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.230	6.230	6.230	6.230	203	-0.56(-8.25%)
Dec 16, 2025				6.790	3	+0.09(+1.34%)
Dec 15, 2025	6.700	6.700	6.700	6.700	516	-0.01(-0.15%)
Dec 11, 2025				6.710	12	+0.10(+1.51%)
Dec 10, 2025	6.610	6.610	6.610	6.610	532	+0.06(+0.92%)
Dec 05, 2025				6.550	115	-0.25(-3.68%)
Dec 02, 2025				6.800	3	+0.00(+0.00%)
Nov 28, 2025				6.800	0	+0.29(+4.45%)
Nov 25, 2025				6.510	3	-0.27(-3.93%)
Nov 24, 2025	6.790	7.190	6.305	6.776	3,947	+0.02(+0.24%)
Nov 19, 2025				6.760	3	-0.05(-0.72%)
Nov 18, 2025	6.755	6.809	6.755	6.809	676	+0.40(+6.22%)
Nov 17, 2025	6.500	6.500	6.410	6.410	1,261	-0.54(-7.77%)
Nov 12, 2025				6.950	3	-0.48(-6.46%)
Nov 10, 2025				7.430	3	+0.42(+5.99%)
Nov 05, 2025				7.010	99	-0.14(-1.96%)
Nov 03, 2025				7.150	83	-0.79(-9.95%)
Oct 24, 2025				7.940	1	+0.44(+5.87%)
Oct 21, 2025				7.500	156	+0.48(+6.85%)
Oct 20, 2025	7.020	7.020	6.940	7.019	1,200	-0.78(-10.01%)
Oct 07, 2025				7.800	32	-0.36(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)

Historical Prices