Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Comfort Systems USA, Inc. Common Stock (NY:FIX)

1,142.10 -29.36 (-2.51%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1156	1186	1131	1142	312,126	-29.36(-2.51%)
Jan 29, 2026	1180	1200	1145	1171	306,069	+2.41(+0.21%)
Jan 28, 2026	1165	1179	1148	1169	299,071	+8.67(+0.75%)
Jan 27, 2026	1139	1168	1123	1160	268,027	+32.83(+2.91%)
Jan 26, 2026	1127	1148	1118	1128	272,050	+6.11(+0.54%)
Jan 23, 2026	1132	1137	1105	1121	271,899	-10.26(-0.91%)
Jan 22, 2026	1170	1178	1101	1132	368,238	-16.30(-1.42%)
Jan 21, 2026	1141	1158	1115	1148	414,751	+13.25(+1.17%)
Jan 20, 2026	1099	1141	1092	1135	544,663	+14.77(+1.32%)
Jan 16, 2026	1107	1147	1103	1120	507,535	+28.94(+2.65%)
Jan 15, 2026	1090	1115	1075	1091	408,066	+37.94(+3.60%)
Jan 14, 2026	1065	1079	1024	1053	403,729	-20.04(-1.87%)
Jan 13, 2026	1039	1079	1039	1073	378,669	+34.96(+3.37%)
Jan 12, 2026	1010	1046	1000	1038	528,228	+27.77(+2.75%)
Jan 09, 2026	977.97	1022	977.67	1010	363,370	+38.92(+4.01%)
Jan 08, 2026	1035	1040	959.80	971.49	540,092	-63.63(-6.15%)
Jan 07, 2026	1029	1048	1006	1035	441,727	+0.01(+0.00%)
Jan 06, 2026	1025	1035	952.74	1035	648,370	+2.80(+0.27%)
Jan 05, 2026	1021	1050	1021	1032	435,079	+28.67(+2.86%)
Jan 02, 2026	938.40	1005	938.40	1004	395,974	+70.35(+7.54%)
Dec 31, 2025	950.51	954.95	932.33	933.29	192,798	-13.64(-1.44%)
Dec 30, 2025	950.67	958.06	944.23	946.93	216,138	-3.74(-0.39%)
Dec 29, 2025	953.94	964.68	943.50	950.67	259,180	-13.16(-1.37%)
Dec 26, 2025	961.66	967.08	953.30	963.83	170,536	+5.76(+0.60%)
Dec 24, 2025	964.03	964.72	953.00	958.07	155,010	-7.30(-0.76%)
Dec 23, 2025	948.33	970.00	946.23	965.37	327,802	+14.58(+1.53%)
Dec 22, 2025	955.10	974.35	943.87	950.79	451,922	+10.05(+1.07%)
Dec 19, 2025	929.05	952.84	922.05	940.74	8,010,020	+22.20(+2.42%)
Dec 18, 2025	908.00	926.48	896.19	918.54	512,505	+34.75(+3.93%)
Dec 17, 2025	970.30	976.62	878.59	883.79	800,097	-84.71(-8.75%)
Dec 16, 2025	985.10	985.10	953.13	968.50	428,416	+0.02(+0.00%)
Dec 15, 2025	962.86	986.20	961.40	968.48	399,550	+0.53(+0.05%)
Dec 12, 2025	1012	1024	912.40	967.95	869,763	-56.97(-5.56%)
Dec 11, 2025	1016	1025	975.05	1025	439,226	+3.56(+0.35%)
Dec 10, 2025	993.41	1029	968.30	1021	401,545	+37.75(+3.84%)
Dec 09, 2025	983.90	997.83	978.00	983.61	344,922	-5.87(-0.59%)
Dec 08, 2025	1009	1037	986.11	989.48	647,771	-12.00(-1.20%)
Dec 05, 2025	1008	1015	977.17	1001	381,359	-3.17(-0.32%)
Dec 04, 2025	950.00	1007	940.00	1005	518,303	+55.35(+5.83%)
Dec 03, 2025	935.00	953.49	910.05	949.30	300,346	+13.52(+1.44%)
Dec 02, 2025	972.59	988.68	934.95	935.78	465,884	-25.42(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comfort Systems USA, Inc. Common Stock (NY:FIX)

Historical Prices