Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Starfighters Space, Inc. Common Stock (NY:FJET)

6.610 +0.480 (+7.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.100	7.110	6.000	6.610	1,170,293	+0.48(+7.83%)
Apr 01, 2026	6.100	6.690	6.080	6.130	514,177	+0.21(+3.55%)
Mar 31, 2026	5.800	6.130	5.650	5.920	445,237	+0.21(+3.68%)
Mar 30, 2026	6.000	6.000	5.560	5.710	546,018	-0.34(-5.62%)
Mar 27, 2026	6.470	6.479	6.000	6.050	472,968	-0.49(-7.49%)
Mar 26, 2026	6.860	7.298	6.440	6.540	449,499	-0.44(-6.30%)
Mar 25, 2026	6.700	7.069	6.610	6.980	668,923	+0.34(+5.12%)
Mar 24, 2026	6.640	6.840	6.390	6.640	606,568	-0.09(-1.34%)
Mar 23, 2026	7.030	7.087	6.350	6.730	958,893	-0.19(-2.75%)
Mar 20, 2026	7.420	7.493	6.750	6.920	2,125,634	-0.58(-7.73%)
Mar 19, 2026	7.600	7.600	7.070	7.500	665,914	-0.21(-2.72%)
Mar 18, 2026	8.400	8.480	7.600	7.710	899,056	-0.37(-4.58%)
Mar 17, 2026	7.030	8.180	6.900	8.080	1,184,512	+0.85(+11.76%)
Mar 16, 2026	7.240	7.390	6.800	7.230	574,957	+0.12(+1.69%)
Mar 13, 2026	8.390	8.390	6.950	7.110	1,012,090	-0.49(-6.45%)
Mar 12, 2026	7.820	7.980	7.400	7.600	452,862	-0.45(-5.59%)
Mar 11, 2026	7.400	8.090	7.210	8.050	963,163	+0.65(+8.78%)
Mar 10, 2026	8.100	8.135	7.195	7.400	886,852	-0.63(-7.85%)
Mar 09, 2026	7.670	8.389	7.350	8.030	1,193,176	+0.25(+3.21%)
Mar 06, 2026	6.590	8.460	6.550	7.780	2,572,789	+1.11(+16.64%)
Mar 05, 2026	6.500	7.200	6.500	6.670	883,050	-0.02(-0.30%)
Mar 04, 2026	6.530	6.690	5.940	6.690	1,012,455	+0.37(+5.85%)
Mar 03, 2026	6.540	7.000	6.250	6.320	980,219	-0.51(-7.47%)
Mar 02, 2026	6.010	6.950	6.000	6.830	1,135,009	+0.57(+9.11%)
Feb 27, 2026	6.820	6.950	6.155	6.260	1,316,936	-0.94(-13.06%)
Feb 26, 2026	7.240	7.300	6.480	7.200	1,591,209	+0.28(+4.05%)
Feb 25, 2026	7.320	7.390	6.600	6.920	1,344,140	-0.23(-3.22%)
Feb 24, 2026	8.000	8.000	6.800	7.150	1,493,653	-0.95(-11.73%)
Feb 23, 2026	8.260	8.260	7.300	8.100	1,773,007	-0.96(-10.60%)
Feb 20, 2026	10.40	11.67	8.830	9.060	4,969,083	-1.67(-15.56%)
Feb 19, 2026	8.800	11.60	8.220	10.73	6,444,508	+1.71(+18.96%)
Feb 18, 2026	7.260	9.845	7.000	9.020	7,612,861	+1.88(+26.33%)
Feb 17, 2026	5.050	7.150	5.000	7.140	3,307,761	+2.02(+39.45%)
Feb 13, 2026	4.600	5.380	4.562	5.120	549,615	+0.48(+10.34%)
Feb 12, 2026	4.850	4.950	4.510	4.640	367,144	-0.26(-5.31%)
Feb 11, 2026	5.130	5.160	4.620	4.900	542,305	-0.24(-4.67%)
Feb 10, 2026	5.250	5.268	4.880	5.140	676,599	-0.04(-0.77%)
Feb 09, 2026	5.400	5.680	5.050	5.180	579,425	-0.14(-2.63%)
Feb 06, 2026	5.020	5.410	4.810	5.320	901,106	+0.24(+4.72%)
Feb 05, 2026	5.950	6.100	4.800	5.080	1,316,578	-1.17(-18.72%)
Feb 04, 2026	7.270	7.633	5.890	6.250	913,982	-1.00(-13.79%)
Feb 03, 2026	7.000	7.440	6.751	7.250	695,744	+0.61(+9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Starfighters Space, Inc. Common Stock (NY:FJET)

Historical Prices