Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN (NY:FLYD)

8.570 +0.530 (+6.59%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	8.660	8.865	8.566	8.570	14,994	+0.53(+6.59%)
Jul 31, 2025	7.705	8.054	7.705	8.040	5,642	+0.32(+4.15%)
Jul 30, 2025	7.830	7.895	7.640	7.720	11,617	+0.00(+0.01%)
Jul 29, 2025	7.427	7.720	7.427	7.719	11,367	+0.43(+5.94%)
Jul 28, 2025	7.220	7.320	7.220	7.287	3,010	+0.02(+0.21%)
Jul 25, 2025	7.450	7.450	7.271	7.271	3,878	-0.12(-1.58%)
Jul 24, 2025	7.100	7.388	7.100	7.388	9,544	+0.28(+3.97%)
Jul 23, 2025	7.030	7.110	7.010	7.106	3,528	-0.04(-0.54%)
Jul 22, 2025	7.350	7.460	7.144	7.144	3,193	-0.18(-2.40%)
Jul 21, 2025	7.180	7.320	7.180	7.320	2,011	+0.06(+0.84%)
Jul 18, 2025	7.300	7.300	7.237	7.259	635	-0.01(-0.15%)
Jul 17, 2025	7.370	7.370	7.240	7.270	2,261	-0.24(-3.19%)
Jul 16, 2025	7.510	7.669	7.360	7.510	6,440	-0.03(-0.40%)
Jul 15, 2025	7.130	7.540	7.130	7.540	2,919	+0.35(+4.87%)
Jul 14, 2025	7.380	7.400	7.190	7.190	2,679	-0.15(-2.08%)
Jul 11, 2025	7.308	7.342	7.281	7.342	1,569	+0.29(+4.15%)
Jul 10, 2025	7.490	7.490	7.030	7.050	6,522	-0.77(-9.85%)
Jul 09, 2025	7.630	7.845	7.630	7.820	1,650	+0.09(+1.18%)
Jul 08, 2025	7.550	7.747	7.550	7.729	2,082	-0.03(-0.44%)
Jul 07, 2025	7.940	7.940	7.610	7.763	3,106	-0.04(-0.47%)
Jul 03, 2025	7.900	7.900	7.750	7.800	7,987	-0.27(-3.31%)
Jul 02, 2025	8.210	8.210	8.105	8.067	4,211	-0.16(-1.96%)
Jul 01, 2025	8.640	8.640	8.215	8.228	5,270	-0.31(-3.65%)
Jun 30, 2025	8.560	8.720	8.540	8.540	10,458	-0.19(-2.18%)
Jun 27, 2025	9.080	9.080	8.720	8.730	5,882	-0.31(-3.42%)
Jun 26, 2025	9.370	9.470	8.960	9.040	7,427	-0.60(-6.27%)
Jun 25, 2025	9.420	9.680	9.420	9.644	7,428	+0.33(+3.59%)
Jun 24, 2025	9.780	9.780	9.300	9.310	11,008	-1.05(-10.16%)
Jun 23, 2025	10.98	11.48	10.35	10.36	41,382	-0.37(-3.47%)
Jun 20, 2025	10.70	10.84	10.47	10.74	3,225	-0.09(-0.87%)
Jun 18, 2025	10.84	10.89	10.54	10.83	6,426	-0.08(-0.73%)
Jun 17, 2025	10.61	10.96	10.51	10.91	10,870	+0.54(+5.21%)
Jun 16, 2025	10.70	10.73	10.34	10.37	10,616	-0.89(-7.90%)
Jun 13, 2025	10.98	11.39	10.82	11.26	66,943	+0.92(+8.90%)
Jun 12, 2025	10.36	10.38	10.20	10.34	17,365	+0.28(+2.83%)
Jun 11, 2025	9.620	10.14	9.600	10.06	9,471	+0.39(+4.06%)
Jun 10, 2025	9.750	9.770	9.590	9.663	3,894	-0.09(-0.92%)
Jun 09, 2025	9.750	9.790	9.650	9.753	10,584	-0.15(-1.52%)
Jun 06, 2025	10.01	10.12	9.900	9.903	8,057	-0.60(-5.71%)
Jun 05, 2025	10.40	10.57	10.38	10.50	3,544	-0.07(-0.66%)
Jun 04, 2025	10.62	10.62	10.52	10.57	3,868	-0.03(-0.25%)
Jun 03, 2025	10.49	10.60	10.47	10.60	2,464	-0.19(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN (NY:FLYD)

Historical Prices