Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long FLY Daily ETF (NY:FLYT)

12.24 -0.35 (-2.78%)

Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	12.59	13.45	11.95	12.24	23,015	-0.35(-2.79%)
Dec 04, 2025	11.33	12.95	11.03	12.59	16,776	+1.94(+18.20%)
Dec 03, 2025	9.830	10.89	9.540	10.65	5,387	+0.72(+7.25%)
Dec 02, 2025	10.03	10.57	9.933	9.933	9,645	+1.10(+12.45%)
Dec 01, 2025	9.410	9.410	8.600	8.833	10,321	-1.04(-10.56%)
Nov 28, 2025	9.690	10.08	9.690	9.876	3,100	+0.31(+3.28%)
Nov 26, 2025	9.970	9.970	9.562	9.562	9,739	+0.08(+0.83%)
Nov 25, 2025	9.670	9.800	9.000	9.483	3,322	+0.48(+5.38%)
Nov 24, 2025	9.034	9.034	8.650	8.999	5,985	+0.08(+0.90%)
Nov 21, 2025	9.420	9.420	8.067	8.918	9,303	-0.23(-2.52%)
Nov 20, 2025	12.38	12.38	9.149	9.149	23,634	-3.10(-25.33%)
Nov 19, 2025	12.92	12.92	11.96	12.25	14,598	-0.38(-2.99%)
Nov 18, 2025	12.42	13.05	11.93	12.63	11,494	+0.35(+2.85%)
Nov 17, 2025	16.19	16.19	11.83	12.28	26,275	-5.38(-30.46%)
Nov 14, 2025	15.50	20.09	15.50	17.66	31,335	+2.24(+14.53%)
Nov 13, 2025	16.64	16.64	14.35	15.42	41,431	+3.83(+33.00%)
Nov 12, 2025	12.80	12.82	11.59	11.59	10,355	-1.01(-8.02%)
Nov 11, 2025	11.88	13.00	11.88	12.61	3,000	-0.18(-1.40%)
Nov 10, 2025	14.32	14.32	12.51	12.78	2,265	-0.72(-5.34%)
Nov 07, 2025	12.00	13.51	11.94	13.51	2,818	+0.45(+3.41%)
Nov 06, 2025	17.00	17.00	13.06	13.06	6,213	-5.00(-27.69%)
Nov 05, 2025	18.06	18.06	18.06	18.06	1,339	-0.62(-3.31%)
Nov 04, 2025	18.13	19.27	18.13	18.68	1,079	-1.65(-8.13%)
Nov 03, 2025	20.00	20.35	19.90	20.33	2,209	-0.80(-3.77%)
Oct 31, 2025	21.16	21.75	20.47	21.13	19,756	-0.36(-1.69%)
Oct 30, 2025	21.16	22.56	21.16	21.49	4,354	-1.00(-4.45%)
Oct 29, 2025	24.22	24.22	22.50	22.50	4,046	-1.41(-5.92%)
Oct 28, 2025	26.53	26.53	23.91	23.91	5,141	-3.39(-12.41%)
Oct 27, 2025	26.43	27.55	26.29	27.30	6,172	+0.98(+3.71%)
Oct 24, 2025	25.70	29.19	25.46	26.32	10,129	+1.75(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long FLY Daily ETF (NY:FLYT)

Historical Prices