Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long FLY Daily ETF (NY:FLYT)

11.01 -3.27 (-22.90%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 14.06 15.60 13.00 14.28 220,240 -0.74(-4.93%)
Mar 25, 2026 11.65 15.67 11.65 15.02 304,802 +4.02(+36.55%)
Mar 24, 2026 11.41 11.75 10.20 11.00 100,900 -0.48(-4.18%)
Mar 23, 2026 10.24 12.44 9.400 11.48 250,407 +0.27(+2.41%)
Mar 20, 2026 12.90 14.43 9.871 11.21 296,750 +0.59(+5.56%)
Mar 19, 2026 9.880 11.00 9.816 10.62 77,301 -0.31(-2.84%)
Mar 18, 2026 11.01 11.58 10.75 10.93 79,973 -1.27(-10.41%)
Mar 17, 2026 11.50 12.60 11.27 12.20 90,388 +0.66(+5.68%)
Mar 16, 2026 12.25 12.70 10.61 11.54 127,921 +0.44(+4.00%)
Mar 13, 2026 11.99 12.92 11.06 11.10 153,301 +0.09(+0.82%)
Mar 12, 2026 11.30 12.51 10.70 11.01 385,203 +2.32(+26.70%)
Mar 11, 2026 7.650 8.700 7.650 8.690 135,958 +0.92(+11.84%)
Mar 10, 2026 8.340 8.340 7.300 7.770 95,909 -1.11(-12.50%)
Mar 09, 2026 8.330 9.060 7.700 8.880 27,646 +0.78(+9.69%)
Mar 06, 2026 8.146 9.310 8.000 8.096 48,674 -0.63(-7.26%)
Mar 05, 2026 9.230 9.500 7.865 8.730 50,262 -0.84(-8.78%)
Mar 04, 2026 9.340 9.960 9.110 9.570 31,359 +0.47(+5.16%)
Mar 03, 2026 8.340 9.490 8.050 9.100 43,220 +0.29(+3.29%)
Mar 02, 2026 7.220 9.500 6.990 8.810 70,268 +0.64(+7.83%)
Feb 27, 2026 8.740 9.050 7.450 8.170 69,236 -1.67(-16.97%)
Feb 26, 2026 8.810 10.10 8.770 9.840 53,601 +0.87(+9.70%)
Feb 25, 2026 9.480 9.480 8.600 8.970 39,143 -0.18(-1.97%)
Feb 24, 2026 8.600 9.200 7.880 9.150 43,873 +0.58(+6.77%)
Feb 23, 2026 8.350 8.880 8.020 8.570 51,126 -0.17(-1.95%)
Feb 20, 2026 9.550 10.37 8.470 8.740 58,102 -1.27(-12.69%)
Feb 19, 2026 9.500 10.38 9.200 10.01 42,498 +0.02(+0.20%)
Feb 18, 2026 9.080 10.46 8.860 9.990 89,385 +0.98(+10.88%)
Feb 17, 2026 8.180 10.03 7.650 9.010 78,047 +0.71(+8.55%)
Feb 13, 2026 8.050 9.090 7.950 8.300 59,860 +0.35(+4.40%)
Feb 12, 2026 9.690 9.690 7.790 7.950 57,612 -1.59(-16.67%)
Feb 11, 2026 12.01 12.10 9.220 9.540 51,851 -2.23(-18.95%)
Feb 10, 2026 13.74 13.74 11.77 11.77 50,105 -2.01(-14.59%)
Feb 09, 2026 13.20 14.34 13.17 13.78 56,846 +0.99(+7.74%)
Feb 06, 2026 12.32 13.36 12.15 12.79 71,451 +1.50(+13.29%)
Feb 05, 2026 12.30 13.52 11.29 11.29 21,328 -2.23(-16.49%)
Feb 04, 2026 13.93 13.95 12.21 13.52 47,912 -0.78(-5.45%)
Feb 03, 2026 13.05 14.37 12.22 14.30 69,687 +2.28(+18.97%)
Feb 02, 2026 14.07 14.91 11.53 12.02 47,194 -2.99(-19.92%)
Jan 30, 2026 16.37 18.25 13.86 15.01 96,307 -2.10(-12.27%)
Jan 29, 2026 19.29 19.29 16.27 17.11 62,269 -2.50(-12.75%)
Jan 28, 2026 19.84 20.88 17.69 19.61 109,774 -0.79(-3.87%)
Jan 27, 2026 15.78 20.78 15.40 20.40 110,030 +5.02(+32.64%)
Jan 26, 2026 21.56 21.56 14.80 15.38 124,716 -5.87(-27.62%)
Jan 23, 2026 24.60 25.44 20.95 21.25 98,243 -2.35(-9.96%)
Jan 22, 2026 21.81 24.00 20.83 23.60 29,535 +2.90(+14.01%)
Jan 21, 2026 24.88 24.88 18.68 20.70 42,142 -2.65(-11.35%)
Jan 20, 2026 26.25 29.17 23.20 23.35 73,462 -5.10(-17.93%)
Jan 16, 2026 24.31 29.49 24.15 28.45 65,539 +5.75(+25.33%)
Jan 15, 2026 22.30 24.35 21.82 22.70 69,423 -0.36(-1.56%)
Jan 14, 2026 19.68 23.21 18.21 23.06 78,082 +2.68(+13.15%)
Jan 13, 2026 25.39 25.39 19.49 20.38 79,803 -3.95(-16.24%)
Jan 12, 2026 23.88 24.38 21.06 24.33 77,542 +0.61(+2.57%)
Jan 09, 2026 21.44 24.86 18.54 23.72 96,205 +3.17(+15.43%)
Jan 08, 2026 20.82 25.00 19.76 20.55 138,372 +0.95(+4.85%)
Jan 07, 2026 18.30 21.97 16.96 19.60 129,360 +1.03(+5.55%)
Jan 06, 2026 17.84 19.49 16.50 18.57 100,379 +1.14(+6.54%)
Jan 05, 2026 15.96 17.88 15.21 17.43 81,703 +2.50(+16.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.