Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.120 -0.300 (-12.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.390	2.460	2.370	2.420	133,305	+0.03(+1.26%)
Apr 02, 2026	2.280	2.410	2.210	2.390	150,118	+0.01(+0.42%)
Apr 01, 2026	2.260	2.520	2.260	2.380	396,352	+0.12(+5.31%)
Mar 31, 2026	2.240	2.260	2.110	2.260	140,885	+0.15(+7.11%)
Mar 30, 2026	2.150	2.160	2.080	2.110	201,056	-0.06(-2.76%)
Mar 27, 2026	2.360	2.370	2.150	2.170	149,408	-0.20(-8.44%)
Mar 26, 2026	2.290	2.520	2.290	2.370	252,822	+0.00(+0.00%)
Mar 25, 2026	2.420	2.450	2.230	2.370	250,812	+0.00(+0.00%)
Mar 24, 2026	2.210	2.420	2.060	2.370	717,963	+0.16(+7.24%)
Mar 23, 2026	2.050	2.250	2.030	2.210	159,300	+0.18(+8.87%)
Mar 20, 2026	2.230	2.230	2.000	2.030	539,611	-0.20(-8.97%)
Mar 19, 2026	2.300	2.350	2.230	2.230	216,164	-0.06(-2.62%)
Mar 18, 2026	2.500	2.540	2.290	2.290	419,269	-0.36(-13.58%)
Mar 17, 2026	2.740	2.900	2.120	2.650	18,469,556	+0.19(+7.72%)
Mar 16, 2026	2.350	2.500	2.272	2.460	147,425	+0.13(+5.58%)
Mar 13, 2026	2.350	2.390	2.220	2.330	97,094	-0.02(-0.85%)
Mar 12, 2026	2.330	2.410	2.275	2.350	136,395	-0.06(-2.49%)
Mar 11, 2026	2.350	2.410	2.350	2.410	50,013	+0.00(+0.00%)
Mar 10, 2026	2.430	2.490	2.290	2.410	141,213	-0.14(-5.49%)
Mar 09, 2026	2.340	2.550	2.260	2.550	231,565	+0.13(+5.37%)
Mar 06, 2026	2.400	2.650	2.370	2.420	152,614	-0.07(-2.81%)
Mar 05, 2026	2.530	2.660	2.410	2.490	199,374	+0.04(+1.63%)
Mar 04, 2026	2.660	2.660	2.220	2.450	355,729	-0.13(-5.04%)
Mar 03, 2026	2.000	2.630	1.920	2.580	804,991	+0.57(+28.36%)
Mar 02, 2026	1.980	2.060	1.980	2.010	111,388	-0.02(-0.99%)
Feb 27, 2026	2.180	2.184	1.955	2.030	283,036	-0.15(-6.88%)
Feb 26, 2026	2.200	2.220	2.120	2.180	89,421	-0.04(-1.80%)
Feb 25, 2026	2.180	2.220	2.100	2.220	124,012	+0.05(+2.30%)
Feb 24, 2026	2.150	2.200	2.103	2.170	129,440	+0.02(+0.93%)
Feb 23, 2026	2.080	2.190	2.080	2.150	73,094	+0.02(+0.94%)
Feb 20, 2026	2.180	2.230	2.110	2.130	278,104	-0.08(-3.62%)
Feb 19, 2026	2.160	2.340	2.140	2.210	159,954	+0.01(+0.45%)
Feb 18, 2026	2.360	2.400	2.190	2.200	144,940	-0.14(-5.98%)
Feb 17, 2026	2.490	2.520	2.300	2.340	117,745	-0.11(-4.49%)
Feb 13, 2026	2.630	2.690	2.450	2.450	130,757	-0.23(-8.58%)
Feb 12, 2026	2.660	2.710	2.590	2.680	60,673	+0.00(+0.00%)
Feb 11, 2026	2.850	2.900	2.555	2.680	583,171	-0.17(-5.96%)
Feb 10, 2026	2.980	3.180	2.840	2.850	237,893	-0.25(-8.06%)
Feb 09, 2026	3.200	3.307	2.950	3.100	314,562	+0.07(+2.31%)
Feb 06, 2026	2.450	3.060	2.440	3.030	337,593	+0.70(+30.04%)
Feb 05, 2026	2.660	2.660	2.320	2.330	207,614	-0.32(-12.08%)
Feb 04, 2026	2.860	2.950	2.620	2.650	213,663	-0.26(-8.93%)
Feb 03, 2026	3.070	3.070	2.860	2.910	150,522	-0.16(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

Historical Prices