Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spirit Aviation Holdings, Inc. Common Stock (NY:FLYY)

1.220 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.220 0 -0.03(-2.40%)
Aug 28, 2025 1.410 1.410 1.230 1.250 1,324,317 -0.13(-9.42%)
Aug 27, 2025 1.490 1.530 1.370 1.380 935,077 -0.12(-8.00%)
Aug 26, 2025 1.440 1.590 1.420 1.500 1,238,139 +0.09(+6.38%)
Aug 25, 2025 1.520 1.555 1.400 1.410 1,486,925 -0.23(-14.02%)
Aug 22, 2025 1.350 1.660 1.320 1.640 2,723,794 +0.17(+11.56%)
Aug 21, 2025 1.510 1.520 1.405 1.470 3,950,148 -0.02(-1.34%)
Aug 20, 2025 1.560 1.570 1.370 1.490 693,497 -0.05(-3.25%)
Aug 19, 2025 1.850 1.865 1.520 1.540 1,174,433 -0.32(-17.20%)
Aug 18, 2025 1.910 2.000 1.805 1.860 373,048 -0.01(-0.53%)
Aug 15, 2025 2.000 2.002 1.770 1.870 1,390,615 -0.11(-5.56%)
Aug 14, 2025 2.000 2.160 1.930 1.980 1,190,888 -0.01(-0.50%)
Aug 13, 2025 2.000 2.370 1.970 1.990 1,573,483 -0.11(-5.24%)
Aug 12, 2025 3.010 3.033 1.750 2.100 3,851,130 -1.44(-40.68%)
Aug 11, 2025 3.700 3.710 3.330 3.540 615,776 -0.17(-4.58%)
Aug 08, 2025 3.810 3.940 3.675 3.710 126,226 -0.07(-1.85%)
Aug 07, 2025 3.930 4.000 3.730 3.780 309,002 -0.04(-1.05%)
Aug 06, 2025 3.880 3.880 3.740 3.820 185,787 -0.04(-1.04%)
Aug 05, 2025 4.030 4.050 3.800 3.860 223,751 -0.14(-3.50%)
Aug 04, 2025 3.970 4.050 3.900 4.000 154,612 +0.05(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.