Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fabrinet Ordinary Shares (NY:FN)

390.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 388.07 393.48 370.91 390.46 752,835 +3.24(+0.84%)
Nov 20, 2025 435.95 439.95 382.00 387.22 927,930 -29.47(-7.07%)
Nov 19, 2025 412.04 426.75 410.54 416.69 469,430 +7.44(+1.82%)
Nov 18, 2025 412.61 418.96 400.00 409.25 523,618 -7.39(-1.77%)
Nov 17, 2025 415.00 426.80 405.00 416.64 519,057 +3.32(+0.80%)
Nov 14, 2025 386.36 418.60 375.46 413.32 844,878 +10.85(+2.70%)
Nov 13, 2025 440.05 442.70 395.69 402.47 941,037 -45.02(-10.06%)
Nov 12, 2025 453.10 459.25 442.18 447.49 455,739 -1.80(-0.40%)
Nov 11, 2025 458.74 459.69 440.83 449.29 535,490 -17.94(-3.84%)
Nov 10, 2025 460.00 467.91 451.07 467.23 589,753 +18.10(+4.03%)
Nov 07, 2025 445.00 449.24 433.00 449.13 720,709 -12.11(-2.63%)
Nov 06, 2025 490.57 495.00 450.92 461.24 751,968 -25.67(-5.27%)
Nov 05, 2025 460.85 491.38 460.35 486.91 846,050 +27.31(+5.94%)
Nov 04, 2025 460.00 498.00 436.00 459.60 1,377,752 +16.60(+3.75%)
Nov 03, 2025 446.91 449.80 435.00 443.00 1,291,497 +2.43(+0.55%)
Oct 31, 2025 440.49 451.61 436.99 440.57 880,549 +2.57(+0.59%)
Oct 30, 2025 436.48 444.41 433.58 438.00 577,971 -5.92(-1.33%)
Oct 29, 2025 444.06 452.54 440.82 443.92 800,538 +6.36(+1.45%)
Oct 28, 2025 428.70 441.02 418.01 437.56 518,223 +13.95(+3.29%)
Oct 27, 2025 430.99 433.00 418.66 423.61 394,927 +2.61(+0.62%)
Oct 24, 2025 425.00 428.80 416.19 421.00 802,862 +6.01(+1.45%)
Oct 23, 2025 403.48 420.48 403.48 414.99 359,472 +14.75(+3.69%)
Oct 22, 2025 406.78 421.21 386.05 400.24 674,557 -15.74(-3.78%)
Oct 21, 2025 410.00 417.49 404.52 415.98 464,830 +8.43(+2.07%)
Oct 20, 2025 415.00 418.48 406.88 407.55 451,302 -2.35(-0.57%)
Oct 17, 2025 410.97 421.58 402.35 409.90 477,808 -2.56(-0.62%)
Oct 16, 2025 412.03 432.00 409.17 412.46 896,042 +14.12(+3.54%)
Oct 15, 2025 384.58 399.00 382.19 398.34 475,803 +23.10(+6.16%)
Oct 14, 2025 371.00 379.93 366.49 375.24 256,293 -7.36(-1.92%)
Oct 13, 2025 381.56 383.77 370.58 382.60 409,918 +20.66(+5.71%)
Oct 10, 2025 384.72 384.72 361.19 361.94 602,217 -20.30(-5.31%)
Oct 09, 2025 380.68 383.76 372.80 382.24 345,967 -1.19(-0.31%)
Oct 08, 2025 371.36 383.79 369.68 383.43 275,035 +13.26(+3.58%)
Oct 07, 2025 370.96 372.23 358.28 370.17 378,684 -0.12(-0.03%)
Oct 06, 2025 373.62 380.38 362.90 370.29 483,525 +4.29(+1.17%)
Oct 03, 2025 371.91 376.91 360.42 366.00 380,043 -3.56(-0.96%)
Oct 02, 2025 378.91 379.45 366.37 369.56 328,011 -1.76(-0.47%)
Oct 01, 2025 360.00 374.34 358.56 371.32 376,256 +6.70(+1.84%)
Sep 30, 2025 365.70 369.13 355.50 364.62 472,292 +0.81(+0.22%)
Sep 29, 2025 364.87 366.79 360.21 363.81 302,254 +4.91(+1.37%)
Sep 26, 2025 362.17 363.12 354.79 358.90 300,483 -2.05(-0.57%)
Sep 25, 2025 357.89 365.06 354.41 360.95 555,771 -5.71(-1.56%)
Sep 24, 2025 381.62 386.47 365.00 366.66 566,107 -13.55(-3.56%)
Sep 23, 2025 393.28 397.26 379.53 380.21 511,297 -9.26(-2.38%)
Sep 22, 2025 383.13 391.12 381.32 389.47 395,058 +6.34(+1.65%)
Sep 19, 2025 376.76 384.48 370.20 383.13 988,168 +5.12(+1.35%)
Sep 18, 2025 367.07 381.66 362.00 378.01 706,467 +19.80(+5.53%)
Sep 17, 2025 355.60 361.42 348.01 358.21 539,619 +2.68(+0.75%)
Sep 16, 2025 358.70 366.97 354.47 355.53 924,735 -3.47(-0.97%)
Sep 15, 2025 359.12 368.25 357.08 359.00 566,084 +1.00(+0.28%)
Sep 12, 2025 361.20 366.92 356.20 358.00 857,555 -4.16(-1.15%)
Sep 11, 2025 374.38 376.24 361.90 362.16 685,781 -10.41(-2.79%)
Sep 10, 2025 378.92 380.01 363.64 372.57 742,213 +3.48(+0.94%)
Sep 09, 2025 370.78 372.96 365.60 369.09 429,193 -1.58(-0.43%)
Sep 08, 2025 374.50 378.17 364.73 370.67 619,621 +0.64(+0.17%)
Sep 05, 2025 368.23 377.56 362.36 370.03 914,779 +7.87(+2.17%)
Sep 04, 2025 347.97 362.48 342.44 362.16 772,603 +24.63(+7.30%)
Sep 03, 2025 337.56 339.16 333.06 337.53 498,371 +1.83(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.