Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 (NY:FNGD)

6.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 6.650 6.970 6.480 6.890 34,686,544 +0.46(+7.15%)
Feb 04, 2026 6.030 6.640 6.030 6.430 45,110,536 +0.44(+7.35%)
Feb 03, 2026 5.530 6.165 5.510 5.990 66,922,172 +0.27(+4.72%)
Feb 02, 2026 5.780 5.780 5.570 5.720 32,627,578 +0.00(+0.00%)
Jan 30, 2026 5.680 5.815 5.590 5.720 57,997,076 +0.13(+2.33%)
Jan 29, 2026 5.430 5.990 5.400 5.590 43,636,744 +0.15(+2.76%)
Jan 28, 2026 5.250 5.490 5.250 5.440 34,024,376 +0.12(+2.26%)
Jan 27, 2026 5.380 5.450 5.300 5.320 28,863,834 -0.19(-3.45%)
Jan 26, 2026 5.630 5.670 5.420 5.510 36,429,968 -0.16(-2.82%)
Jan 23, 2026 5.850 5.870 5.580 5.670 46,359,336 -0.18(-3.08%)
Jan 22, 2026 5.780 5.940 5.770 5.850 47,363,448 -0.18(-2.99%)
Jan 21, 2026 6.090 6.280 5.880 6.030 77,096,912 +0.00(+0.00%)
Jan 20, 2026 5.860 6.050 5.780 6.030 51,438,184 +0.47(+8.45%)
Jan 16, 2026 5.410 5.640 5.370 5.560 44,890,192 +0.04(+0.72%)
Jan 15, 2026 5.360 5.570 5.320 5.520 52,925,744 +0.01(+0.18%)
Jan 14, 2026 5.330 5.640 5.280 5.510 61,319,540 +0.27(+5.15%)
Jan 13, 2026 5.230 5.360 5.143 5.240 48,418,832 +0.01(+0.19%)
Jan 12, 2026 5.340 5.350 5.151 5.230 34,400,272 -0.01(-0.19%)
Jan 09, 2026 5.340 5.450 5.220 5.240 42,545,656 -0.11(-2.06%)
Jan 08, 2026 5.180 5.430 5.154 5.350 48,232,328 +0.14(+2.69%)
Jan 07, 2026 5.310 5.330 5.030 5.210 43,821,600 -0.10(-1.88%)
Jan 06, 2026 5.360 5.450 5.270 5.310 33,388,344 -0.08(-1.48%)
Jan 05, 2026 5.330 5.447 5.282 5.390 30,969,932 -0.10(-1.82%)
Jan 02, 2026 5.100 5.570 5.037 5.490 51,631,588 +0.22(+4.17%)
Dec 31, 2025 5.110 5.270 5.110 5.270 11,641,033 +0.14(+2.73%)
Dec 30, 2025 5.120 5.150 5.050 5.130 14,567,344 +0.02(+0.39%)
Dec 29, 2025 5.120 5.170 5.050 5.110 12,504,225 +0.10(+2.00%)
Dec 26, 2025 4.980 5.030 4.950 5.010 8,265,028 +0.01(+0.20%)
Dec 24, 2025 5.030 5.060 4.980 5.000 4,177,482 -0.01(-0.20%)
Dec 23, 2025 5.170 5.190 5.000 5.010 9,773,939 -0.13(-2.53%)
Dec 22, 2025 5.090 5.200 5.080 5.140 16,288,571 -0.04(-0.77%)
Dec 19, 2025 5.300 5.310 5.160 5.180 26,603,244 -0.18(-3.36%)
Dec 18, 2025 5.310 5.470 5.294 5.360 40,011,532 -0.19(-3.42%)
Dec 17, 2025 5.190 5.550 5.181 5.550 46,603,960 +0.30(+5.71%)
Dec 16, 2025 5.380 5.400 5.200 5.250 41,281,308 -0.08(-1.50%)
Dec 15, 2025 4.960 5.330 4.960 5.330 40,620,844 +0.38(+7.68%)
Dec 12, 2025 4.720 5.030 4.720 4.950 37,100,080 +0.32(+6.91%)
Dec 11, 2025 4.650 4.770 4.590 4.630 28,602,998 +0.06(+1.31%)
Dec 10, 2025 4.610 4.686 4.540 4.570 26,384,556 +0.02(+0.44%)
Dec 09, 2025 4.610 4.650 4.530 4.550 13,424,565 -0.02(-0.44%)
Dec 08, 2025 4.530 4.630 4.480 4.570 27,699,024 +0.01(+0.22%)
Dec 05, 2025 4.600 4.620 4.450 4.560 24,972,966 -0.06(-1.30%)
Dec 04, 2025 4.500 4.690 4.500 4.620 23,567,376 +0.02(+0.43%)
Dec 03, 2025 4.650 4.760 4.585 4.600 17,566,914 +0.10(+2.22%)
Dec 02, 2025 4.510 4.609 4.450 4.500 18,295,854 -0.11(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.