Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc. Common Stock (NY:FPI)

11.81 +0.20 (+1.72%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.58 11.81 11.47 11.81 585,202 +0.20(+1.72%)
Feb 06, 2026 11.54 11.64 11.46 11.61 434,104 +0.14(+1.22%)
Feb 05, 2026 11.40 11.54 11.40 11.47 502,148 +0.01(+0.09%)
Feb 04, 2026 11.48 11.60 11.36 11.46 581,775 +0.06(+0.53%)
Feb 03, 2026 11.30 11.44 11.29 11.40 491,747 +0.13(+1.15%)
Feb 02, 2026 11.52 11.60 11.07 11.27 704,336 -0.34(-2.93%)
Jan 30, 2026 11.40 11.64 11.28 11.61 759,401 +0.20(+1.75%)
Jan 29, 2026 11.04 11.41 11.03 11.41 548,629 +0.46(+4.20%)
Jan 28, 2026 10.98 11.11 10.93 10.95 431,714 -0.02(-0.18%)
Jan 27, 2026 11.00 11.07 10.93 10.97 389,211 +0.01(+0.09%)
Jan 26, 2026 10.90 11.02 10.80 10.96 631,917 +0.15(+1.39%)
Jan 23, 2026 10.88 10.96 10.73 10.81 381,085 -0.05(-0.46%)
Jan 22, 2026 10.85 11.11 10.81 10.86 859,985 +0.09(+0.84%)
Jan 21, 2026 10.56 10.77 10.50 10.77 467,398 +0.27(+2.57%)
Jan 20, 2026 10.64 10.65 10.48 10.50 385,810 -0.20(-1.87%)
Jan 16, 2026 10.59 10.71 10.58 10.70 306,276 +0.12(+1.13%)
Jan 15, 2026 10.53 10.61 10.48 10.58 433,380 +0.01(+0.09%)
Jan 14, 2026 10.27 10.57 10.27 10.57 419,751 +0.27(+2.62%)
Jan 13, 2026 10.34 10.40 10.27 10.30 299,102 +0.02(+0.19%)
Jan 12, 2026 10.10 10.34 10.05 10.28 411,791 +0.17(+1.68%)
Jan 09, 2026 10.14 10.20 10.07 10.11 246,583 -0.02(-0.20%)
Jan 08, 2026 9.920 10.14 9.920 10.13 305,027 +0.15(+1.50%)
Jan 07, 2026 10.03 10.09 9.795 9.980 459,512 -0.09(-0.89%)
Jan 06, 2026 9.900 10.07 9.860 10.07 624,705 +0.17(+1.72%)
Jan 05, 2026 9.700 9.925 9.690 9.900 671,508 +0.23(+2.38%)
Jan 02, 2026 9.670 9.720 9.520 9.670 583,997 +0.04(+0.42%)
Dec 31, 2025 9.570 9.660 9.570 9.630 545,191 +0.06(+0.62%)
Dec 30, 2025 9.580 9.670 9.570 9.570 426,059 +0.01(+0.10%)
Dec 29, 2025 9.640 9.668 9.560 9.560 526,185 -0.10(-1.03%)
Dec 26, 2025 9.779 9.784 9.600 9.660 434,397 -0.12(-1.22%)
Dec 24, 2025 9.739 9.809 9.684 9.779 245,920 +0.06(+0.61%)
Dec 23, 2025 9.719 9.779 9.670 9.719 722,129 +0.01(+0.10%)
Dec 22, 2025 9.787 9.807 9.671 9.710 598,738 -0.07(-0.70%)
Dec 19, 2025 10.04 10.10 9.758 9.778 1,143,631 -0.35(-3.46%)
Dec 18, 2025 10.15 10.25 10.09 10.13 427,050 -0.02(-0.19%)
Dec 17, 2025 9.953 10.21 9.953 10.15 769,688 +0.18(+1.76%)
Dec 16, 2025 9.836 10.00 9.836 9.972 590,695 +0.17(+1.69%)
Dec 15, 2025 9.885 9.987 9.797 9.807 702,605 -0.02(-0.20%)
Dec 12, 2025 9.758 9.841 9.690 9.826 491,819 +0.10(+1.00%)
Dec 11, 2025 9.739 9.744 9.690 9.729 445,643 +0.01(+0.10%)
Dec 10, 2025 9.758 9.787 9.705 9.719 467,512 -0.02(-0.20%)
Dec 09, 2025 9.787 9.860 9.729 9.739 588,450 +0.00(+0.00%)
Dec 08, 2025 9.739 9.792 9.709 9.739 582,042 +0.05(+0.50%)
Dec 05, 2025 9.700 9.817 9.685 9.690 371,492 +0.00(+0.00%)
Dec 04, 2025 9.787 9.787 9.666 9.690 358,485 -0.05(-0.50%)
Dec 03, 2025 9.602 9.739 9.573 9.739 508,712 +0.17(+1.73%)
Dec 02, 2025 9.476 9.651 9.398 9.573 592,283 +0.11(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.