Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: FRGE )

1.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.290	1.300	1.250	1.250	233,812	-0.06(-4.58%)
Sep 30, 2024	1.320	1.370	1.280	1.310	188,155	-0.03(-2.24%)
Sep 27, 2024	1.360	1.360	1.320	1.340	156,341	+0.01(+0.75%)
Sep 26, 2024	1.340	1.350	1.300	1.330	240,699	+0.02(+1.53%)
Sep 25, 2024	1.300	1.340	1.279	1.310	171,200	+0.00(+0.00%)
Sep 24, 2024	1.310	1.330	1.280	1.310	211,035	+0.01(+0.77%)
Sep 23, 2024	1.290	1.340	1.250	1.300	236,085	+0.02(+1.56%)
Sep 20, 2024	1.290	1.370	1.280	1.280	741,942	-0.09(-6.57%)
Sep 19, 2024	1.400	1.400	1.310	1.370	226,523	+0.06(+4.58%)
Sep 18, 2024	1.320	1.390	1.300	1.310	271,828	-0.03(-2.24%)
Sep 17, 2024	1.380	1.400	1.330	1.340	243,808	-0.02(-1.47%)
Sep 16, 2024	1.430	1.430	1.330	1.360	232,232	-0.06(-4.23%)
Sep 13, 2024	1.390	1.440	1.350	1.420	362,614	+0.08(+5.97%)
Sep 12, 2024	1.360	1.360	1.280	1.340	510,481	+0.01(+0.75%)
Sep 11, 2024	1.330	1.330	1.220	1.330	277,902	+0.00(+0.00%)
Sep 10, 2024	1.300	1.360	1.236	1.330	353,075	+0.03(+2.31%)
Sep 09, 2024	1.260	1.320	1.250	1.300	204,129	+0.05(+4.00%)
Sep 06, 2024	1.270	1.310	1.220	1.250	289,632	-0.03(-2.34%)
Sep 05, 2024	1.320	1.346	1.270	1.280	238,256	-0.06(-4.48%)
Sep 04, 2024	1.360	1.390	1.300	1.340	174,795	-0.01(-0.74%)
Sep 03, 2024	1.450	1.464	1.330	1.350	296,922	-0.05(-3.57%)
Aug 30, 2024	1.550	1.550	1.380	1.400	338,569	-0.13(-8.50%)
Aug 29, 2024	1.510	1.580	1.480	1.530	197,143	+0.02(+1.32%)
Aug 28, 2024	1.560	1.560	1.460	1.510	292,152	-0.04(-2.58%)
Aug 27, 2024	1.520	1.570	1.500	1.550	261,189	+0.02(+1.31%)
Aug 26, 2024	1.500	1.570	1.460	1.530	288,796	+0.04(+2.68%)
Aug 23, 2024	1.400	1.580	1.400	1.490	608,136	+0.08(+5.67%)
Aug 22, 2024	1.360	1.445	1.340	1.410	247,713	+0.03(+2.17%)
Aug 21, 2024	1.330	1.410	1.310	1.380	176,472	+0.05(+3.76%)
Aug 20, 2024	1.350	1.380	1.310	1.330	112,149	-0.05(-3.62%)
Aug 19, 2024	1.290	1.390	1.290	1.380	222,458	+0.07(+5.34%)
Aug 16, 2024	1.310	1.370	1.280	1.310	217,715	-0.01(-0.76%)
Aug 15, 2024	1.270	1.360	1.240	1.320	308,220	+0.07(+5.60%)
Aug 14, 2024	1.340	1.343	1.210	1.250	331,057	-0.09(-6.72%)
Aug 13, 2024	1.260	1.345	1.200	1.340	334,064	+0.12(+9.84%)
Aug 12, 2024	1.300	1.300	1.185	1.220	722,650	-0.07(-5.43%)
Aug 09, 2024	1.350	1.390	1.270	1.290	330,189	-0.07(-5.15%)
Aug 08, 2024	1.300	1.420	1.290	1.360	469,693	+0.05(+3.82%)
Aug 07, 2024	1.250	1.345	1.200	1.310	588,324	+0.09(+7.38%)
Aug 06, 2024	1.240	1.250	1.170	1.220	348,760	+0.00(+0.00%)
Aug 05, 2024	1.350	1.360	1.200	1.220	764,869	-0.13(-9.63%)
Aug 02, 2024	1.350	1.390	1.350	1.350	331,218	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: FRGE )

Historical Prices