Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY:FSCO)

7.420 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.470 7.470 7.380 7.420 707,329 -0.02(-0.27%)
Jul 24, 2025 7.480 7.500 7.410 7.440 742,886 -0.05(-0.67%)
Jul 23, 2025 7.430 7.570 7.420 7.490 1,795,673 +0.10(+1.35%)
Jul 22, 2025 7.280 7.430 7.270 7.390 2,504,709 +0.14(+1.93%)
Jul 21, 2025 7.260 7.280 7.200 7.250 1,961,081 +0.07(+0.97%)
Jul 18, 2025 7.250 7.300 7.180 7.180 1,033,650 -0.03(-0.42%)
Jul 17, 2025 7.240 7.250 7.200 7.210 810,345 +0.00(+0.00%)
Jul 16, 2025 7.200 7.228 7.180 7.210 639,933 +0.00(+0.00%)
Jul 15, 2025 7.230 7.240 7.210 7.210 947,822 +0.01(+0.14%)
Jul 14, 2025 7.220 7.240 7.190 7.200 679,995 -0.02(-0.28%)
Jul 11, 2025 7.240 7.240 7.210 7.220 709,293 -0.01(-0.14%)
Jul 10, 2025 7.210 7.280 7.210 7.230 813,017 +0.00(+0.00%)
Jul 09, 2025 7.250 7.300 7.190 7.230 793,945 +0.02(+0.28%)
Jul 08, 2025 7.300 7.320 7.210 7.210 930,942 -0.06(-0.83%)
Jul 07, 2025 7.290 7.340 7.220 7.270 1,480,642 +0.03(+0.41%)
Jul 03, 2025 7.250 7.260 7.210 7.240 264,696 +0.02(+0.28%)
Jul 02, 2025 7.330 7.337 7.180 7.220 794,383 -0.08(-1.10%)
Jul 01, 2025 7.240 7.350 7.220 7.300 648,780 +0.04(+0.55%)
Jun 30, 2025 7.220 7.290 7.200 7.260 820,661 +0.02(+0.28%)
Jun 27, 2025 7.100 7.240 7.100 7.240 615,209 +0.13(+1.83%)
Jun 26, 2025 7.100 7.130 7.090 7.110 454,608 +0.01(+0.14%)
Jun 25, 2025 7.200 7.240 7.090 7.100 759,923 -0.03(-0.42%)
Jun 24, 2025 7.200 7.240 7.120 7.130 823,535 -0.06(-0.83%)
Jun 23, 2025 7.200 7.200 7.150 7.190 559,626 +0.03(+0.39%)
Jun 20, 2025 7.182 7.202 7.152 7.162 744,902 +0.01(+0.14%)
Jun 18, 2025 7.132 7.182 7.103 7.152 875,159 +0.02(+0.28%)
Jun 17, 2025 7.162 7.162 7.112 7.132 673,292 -0.02(-0.28%)
Jun 16, 2025 7.172 7.187 7.137 7.152 620,410 -0.01(-0.14%)
Jun 13, 2025 7.152 7.182 7.142 7.162 519,941 -0.02(-0.28%)
Jun 12, 2025 7.212 7.221 7.172 7.182 686,891 -0.02(-0.28%)
Jun 11, 2025 7.221 7.231 7.172 7.202 650,724 -0.02(-0.27%)
Jun 10, 2025 7.212 7.261 7.182 7.221 898,843 +0.08(+1.11%)
Jun 09, 2025 7.112 7.192 7.112 7.142 804,331 -0.02(-0.28%)
Jun 06, 2025 7.093 7.162 7.091 7.162 901,385 +0.08(+1.12%)
Jun 05, 2025 7.132 7.137 7.004 7.083 808,307 -0.03(-0.42%)
Jun 04, 2025 7.093 7.132 7.083 7.112 540,546 +0.00(+0.00%)
Jun 03, 2025 7.152 7.152 7.093 7.112 505,282 +0.00(+0.00%)
Jun 02, 2025 7.162 7.177 7.097 7.112 775,016 -0.04(-0.55%)
May 30, 2025 7.132 7.162 7.103 7.152 913,942 +0.05(+0.70%)
May 29, 2025 7.063 7.132 7.063 7.103 1,088,122 +0.11(+1.56%)
May 28, 2025 6.984 7.043 6.964 6.994 657,745 +0.04(+0.57%)
May 27, 2025 7.004 7.023 6.944 6.954 602,506 -0.02(-0.28%)
May 23, 2025 6.885 6.984 6.885 6.974 492,983 +0.04(+0.57%)
May 22, 2025 6.994 6.994 6.865 6.934 815,369 -0.02(-0.36%)
May 21, 2025 7.018 7.047 6.910 6.959 868,060 -0.06(-0.84%)
May 20, 2025 7.057 7.057 6.988 7.018 615,655 +0.00(+0.00%)
May 19, 2025 6.969 7.037 6.969 7.018 572,899 -0.01(-0.14%)
May 16, 2025 6.920 7.028 6.880 7.028 781,118 +0.17(+2.43%)
May 15, 2025 6.871 6.920 6.782 6.861 1,399,613 -0.02(-0.29%)
May 14, 2025 7.087 7.096 6.871 6.880 1,681,177 -0.19(-2.64%)
May 13, 2025 7.057 7.077 7.023 7.067 816,405 +0.05(+0.70%)
May 12, 2025 7.028 7.087 6.979 7.018 932,897 +0.06(+0.85%)
May 09, 2025 7.008 7.008 6.920 6.959 860,538 +0.01(+0.14%)
May 08, 2025 7.047 7.067 6.949 6.949 878,822 -0.02(-0.28%)
May 07, 2025 6.851 7.077 6.831 6.969 2,040,763 +0.17(+2.45%)
May 06, 2025 6.831 6.871 6.782 6.802 627,123 -0.07(-1.00%)
May 05, 2025 6.890 6.901 6.822 6.871 835,453 -0.05(-0.71%)
May 02, 2025 6.920 6.959 6.880 6.920 581,042 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.