Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc. Common Stock (CDA) (NY:FSI)

4.525 +0.045 (+1.00%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	4.250	4.550	4.200	4.480	18,728	+0.23(+5.41%)
May 19, 2025	4.360	4.360	4.090	4.250	35,341	-0.15(-3.41%)
May 16, 2025	4.020	4.800	3.861	4.400	76,212	+0.09(+2.09%)
May 15, 2025	4.330	4.390	4.080	4.310	13,533	-0.02(-0.46%)
May 14, 2025	4.370	4.440	4.120	4.330	40,830	-0.11(-2.48%)
May 13, 2025	4.530	4.530	4.240	4.440	13,468	-0.04(-0.89%)
May 12, 2025	5.090	5.090	4.290	4.480	56,176	+0.03(+0.67%)
May 09, 2025	3.930	4.590	3.920	4.450	47,862	+0.52(+13.23%)
May 08, 2025	3.700	3.930	3.640	3.930	26,047	+0.33(+9.17%)
May 07, 2025	3.650	3.719	3.550	3.600	12,516	+0.02(+0.56%)
May 06, 2025	3.650	3.652	3.580	3.580	21,379	-0.10(-2.68%)
May 05, 2025	3.680	3.760	3.650	3.678	21,776	+0.03(+0.78%)
May 02, 2025	3.860	3.877	3.650	3.650	22,668	-0.10(-2.67%)
May 01, 2025	3.810	3.870	3.747	3.750	12,473	-0.02(-0.53%)
Apr 30, 2025	3.890	3.890	3.770	3.770	8,703	-0.11(-2.84%)
Apr 29, 2025	3.930	3.960	3.822	3.880	9,842	+0.02(+0.52%)
Apr 28, 2025	3.830	3.960	3.775	3.860	32,914	-0.01(-0.26%)
Apr 25, 2025	3.800	3.991	3.800	3.870	10,860	+0.04(+1.07%)
Apr 24, 2025	3.780	3.910	3.760	3.829	17,831	+0.02(+0.50%)
Apr 23, 2025	3.790	3.869	3.750	3.810	14,259	+0.04(+1.06%)
Apr 22, 2025	3.820	3.830	3.750	3.770	22,277	+0.03(+0.80%)
Apr 21, 2025	3.890	3.890	3.650	3.740	18,218	-0.04(-1.06%)
Apr 17, 2025	3.760	3.810	3.530	3.780	81,360	-0.06(-1.56%)
Apr 16, 2025	3.900	3.945	3.763	3.840	12,419	+0.04(+1.05%)
Apr 15, 2025	3.860	3.960	3.760	3.800	25,192	-0.06(-1.55%)
Apr 14, 2025	3.860	3.959	3.830	3.860	27,721	+0.03(+0.78%)
Apr 11, 2025	3.830	3.890	3.750	3.830	20,648	+0.08(+2.13%)
Apr 10, 2025	3.830	3.850	3.710	3.750	17,246	-0.10(-2.60%)
Apr 09, 2025	3.570	3.920	3.500	3.850	135,902	+0.33(+9.38%)
Apr 08, 2025	3.910	4.100	3.460	3.520	145,787	-0.34(-8.81%)
Apr 07, 2025	4.050	4.202	3.800	3.860	146,633	-0.30(-7.21%)
Apr 04, 2025	4.450	4.540	4.090	4.160	66,061	-0.39(-8.57%)
Apr 03, 2025	4.800	4.998	4.550	4.550	157,128	-0.32(-6.57%)
Apr 02, 2025	5.000	5.111	4.850	4.870	47,383	-0.21(-4.13%)
Apr 01, 2025	5.060	5.490	4.995	5.080	99,993	+0.03(+0.59%)
Mar 31, 2025	5.000	5.080	4.900	5.050	17,811	+0.11(+2.23%)
Mar 28, 2025	5.080	5.229	4.900	4.940	45,098	-0.21(-4.08%)
Mar 27, 2025	5.150	5.246	5.100	5.150	10,543	-0.12(-2.28%)
Mar 26, 2025	5.280	5.320	5.200	5.270	16,225	+0.07(+1.35%)
Mar 25, 2025	5.200	5.370	5.176	5.200	13,525	+0.03(+0.57%)
Mar 24, 2025	5.410	5.410	5.161	5.170	15,674	-0.04(-0.83%)
Mar 21, 2025	5.180	5.650	5.120	5.214	29,162	-0.14(-2.54%)
Mar 20, 2025	5.250	5.350	5.140	5.350	15,600	+0.09(+1.71%)
Mar 19, 2025	5.480	5.476	5.252	5.260	9,907	-0.15(-2.77%)
Mar 18, 2025	5.590	5.590	5.400	5.410	11,998	-0.24(-4.32%)
Mar 17, 2025	5.290	5.740	5.229	5.654	54,054	+0.49(+9.57%)
Mar 14, 2025	5.270	5.375	4.930	5.160	61,509	+0.04(+0.78%)
Mar 13, 2025	5.190	5.280	5.110	5.120	19,096	-0.16(-3.03%)
Mar 12, 2025	5.200	5.343	5.200	5.280	13,148	+0.09(+1.73%)
Mar 11, 2025	5.090	5.230	5.090	5.190	11,221	+0.09(+1.76%)
Mar 10, 2025	5.570	5.630	5.000	5.100	65,969	-0.52(-9.25%)
Mar 07, 2025	5.440	5.690	5.265	5.620	38,166	+0.13(+2.37%)
Mar 06, 2025	5.490	5.740	5.450	5.490	20,998	-0.06(-1.08%)
Mar 05, 2025	5.150	5.570	5.140	5.550	28,822	+0.22(+4.13%)
Mar 04, 2025	5.440	5.440	5.055	5.330	89,900	-0.11(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexible Solutions International Inc. Common Stock (CDA) (NY:FSI)

Historical Prices