Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortuna Mining Corp. Common Shares (NY:FSM)

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.880 10.00 9.760 9.810 4,208,835 -0.14(-1.41%)
Dec 30, 2025 10.26 10.27 9.870 9.950 5,962,783 +0.02(+0.20%)
Dec 29, 2025 9.800 10.19 9.720 9.930 8,069,066 -0.41(-3.97%)
Dec 26, 2025 10.29 10.38 10.09 10.34 5,033,160 +0.22(+2.17%)
Dec 24, 2025 10.12 10.16 9.895 10.12 3,672,385 -0.06(-0.59%)
Dec 23, 2025 10.34 10.34 9.850 10.18 6,740,489 +0.01(+0.10%)
Dec 22, 2025 10.15 10.33 9.990 10.17 6,258,587 +0.32(+3.25%)
Dec 19, 2025 9.580 9.990 9.580 9.850 13,436,834 +0.25(+2.60%)
Dec 18, 2025 9.770 9.955 9.535 9.600 8,871,692 -0.16(-1.64%)
Dec 17, 2025 9.695 9.830 9.530 9.760 6,982,226 +0.23(+2.41%)
Dec 16, 2025 9.570 9.775 9.390 9.530 7,309,427 -0.05(-0.52%)
Dec 15, 2025 9.980 10.00 9.440 9.580 8,162,947 -0.20(-2.04%)
Dec 12, 2025 10.03 10.06 9.595 9.780 10,496,243 +0.00(+0.00%)
Dec 11, 2025 9.630 10.07 9.550 9.780 11,044,094 +0.24(+2.52%)
Dec 10, 2025 9.420 9.650 9.170 9.540 6,618,356 +0.04(+0.42%)
Dec 09, 2025 9.240 9.600 9.190 9.500 5,161,241 +0.28(+3.04%)
Dec 08, 2025 9.320 9.470 9.220 9.220 5,814,587 -0.04(-0.43%)
Dec 05, 2025 9.450 9.630 9.210 9.260 6,529,823 -0.04(-0.43%)
Dec 04, 2025 9.430 9.475 9.260 9.300 3,931,188 -0.25(-2.62%)
Dec 03, 2025 9.850 9.870 9.500 9.550 4,967,523 -0.18(-1.85%)
Dec 02, 2025 9.790 9.840 9.380 9.730 7,390,516 -0.19(-1.92%)
Dec 01, 2025 10.27 10.38 9.910 9.920 8,187,551 -0.20(-1.98%)
Nov 28, 2025 9.910 10.18 9.794 10.12 5,945,972 +0.36(+3.69%)
Nov 26, 2025 9.470 9.790 9.380 9.760 7,432,454 +0.45(+4.83%)
Nov 25, 2025 9.070 9.440 9.040 9.310 7,480,479 +0.24(+2.65%)
Nov 24, 2025 8.340 9.120 8.320 9.070 10,083,692 +0.84(+10.21%)
Nov 21, 2025 8.000 8.287 7.902 8.230 9,500,728 +0.16(+1.98%)
Nov 20, 2025 8.400 8.640 8.040 8.070 9,100,332 -0.44(-5.17%)
Nov 19, 2025 8.480 8.720 8.330 8.510 5,921,499 +0.20(+2.41%)
Nov 18, 2025 8.200 8.420 8.115 8.310 6,204,059 +0.07(+0.85%)
Nov 17, 2025 8.320 8.395 8.100 8.240 5,977,719 -0.11(-1.32%)
Nov 14, 2025 8.050 8.450 7.930 8.350 5,797,522 -0.05(-0.60%)
Nov 13, 2025 8.700 8.700 8.285 8.400 7,443,154 -0.23(-2.67%)
Nov 12, 2025 8.490 8.810 8.400 8.630 10,095,136 +0.23(+2.74%)
Nov 11, 2025 8.470 8.470 8.170 8.400 11,644,376 -0.02(-0.24%)
Nov 10, 2025 8.460 8.695 8.380 8.420 14,114,818 +0.23(+2.81%)
Nov 07, 2025 8.040 8.277 7.860 8.190 13,740,838 +0.21(+2.63%)
Nov 06, 2025 8.150 8.305 7.960 7.980 12,319,035 +0.10(+1.27%)
Nov 05, 2025 8.080 8.080 7.720 7.880 12,090,896 +0.04(+0.51%)
Nov 04, 2025 7.940 8.025 7.810 7.840 18,252,890 -0.38(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.