Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY:FT)

7.950 -0.020 (-0.25%)
Streaming Delayed Price Updated: 12:07 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 7.990 7.990 7.930 7.970 31,094 -0.03(-0.38%)
Nov 04, 2025 7.960 8.000 7.920 8.000 28,060 +0.04(+0.50%)
Nov 03, 2025 7.970 7.975 7.920 7.960 66,923 -0.03(-0.38%)
Oct 31, 2025 8.000 8.008 7.960 7.990 46,411 +0.04(+0.50%)
Oct 30, 2025 7.950 7.983 7.912 7.950 54,565 +0.02(+0.25%)
Oct 29, 2025 7.930 7.990 7.920 7.930 14,993 +0.01(+0.13%)
Oct 28, 2025 8.010 8.030 7.900 7.920 106,199 -0.10(-1.28%)
Oct 27, 2025 8.050 8.070 7.990 8.023 43,709 +0.02(+0.29%)
Oct 24, 2025 8.050 8.060 8.000 8.000 19,366 +0.01(+0.13%)
Oct 23, 2025 8.070 8.070 7.960 7.990 45,231 -0.03(-0.37%)
Oct 22, 2025 8.060 8.070 7.990 8.020 43,317 -0.02(-0.25%)
Oct 21, 2025 8.180 8.180 8.020 8.040 38,482 -0.10(-1.23%)
Oct 20, 2025 8.090 8.170 8.080 8.140 24,802 +0.04(+0.49%)
Oct 17, 2025 8.060 8.110 8.020 8.100 47,226 +0.02(+0.28%)
Oct 16, 2025 8.087 8.157 8.067 8.077 49,820 -0.02(-0.25%)
Oct 15, 2025 8.087 8.107 8.057 8.097 46,256 +0.09(+1.12%)
Oct 14, 2025 8.097 8.117 7.978 8.007 81,550 -0.06(-0.74%)
Oct 13, 2025 8.047 8.117 8.047 8.067 17,522 +0.06(+0.75%)
Oct 10, 2025 8.037 8.087 8.007 8.007 64,690 -0.08(-0.98%)
Oct 09, 2025 8.027 8.107 8.027 8.087 165,164 +0.05(+0.68%)
Oct 08, 2025 8.007 8.037 8.032 58,054 +0.02(+0.31%)
Oct 07, 2025 7.978 8.007 7.968 8.007 53,336 +0.06(+0.75%)
Oct 06, 2025 7.968 7.987 7.928 7.948 82,523 +0.01(+0.13%)
Oct 03, 2025 7.978 7.988 7.938 7.938 35,824 -0.02(-0.25%)
Oct 02, 2025 8.007 8.017 7.928 7.958 30,928 -0.03(-0.37%)
Oct 01, 2025 7.997 8.027 7.958 7.987 84,153 -0.01(-0.12%)
Sep 30, 2025 7.997 8.027 7.958 7.997 61,902 +0.04(+0.50%)
Sep 29, 2025 7.997 8.037 7.928 7.958 60,240 +0.00(+0.00%)
Sep 26, 2025 7.958 8.007 7.958 7.958 48,445 -0.01(-0.12%)
Sep 25, 2025 7.878 7.978 7.852 7.968 81,813 +0.06(+0.75%)
Sep 24, 2025 7.878 7.908 7.819 7.908 49,230 +0.08(+1.02%)
Sep 23, 2025 7.858 7.858 7.789 7.828 73,563 -0.01(-0.13%)
Sep 22, 2025 7.838 7.858 7.756 7.838 39,098 +0.03(+0.45%)
Sep 19, 2025 7.808 7.818 7.759 7.803 31,081 +0.00(+0.06%)
Sep 18, 2025 7.818 7.818 7.749 7.798 51,085 +0.03(+0.36%)
Sep 17, 2025 7.835 7.924 7.756 7.771 104,630 -0.08(-1.07%)
Sep 16, 2025 7.865 7.914 7.835 7.855 52,384 +0.01(+0.13%)
Sep 15, 2025 7.865 7.894 7.835 7.845 40,277 -0.04(-0.50%)
Sep 12, 2025 7.845 7.904 7.845 7.884 28,377 +0.02(+0.25%)
Sep 11, 2025 7.884 7.884 7.855 7.865 16,136 -0.00(-0.00%)
Sep 10, 2025 7.845 7.894 7.823 7.865 21,951 +0.07(+0.89%)
Sep 09, 2025 7.845 7.850 7.774 7.795 34,596 -0.02(-0.25%)
Sep 08, 2025 7.845 7.865 7.815 7.815 22,304 -0.04(-0.50%)
Sep 05, 2025 7.894 7.894 7.825 7.855 60,792 +0.00(+0.00%)
Sep 04, 2025 7.795 7.914 7.776 7.855 73,859 +0.03(+0.38%)
Sep 03, 2025 7.825 7.856 7.766 7.825 26,731 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.