Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY:FT)

7.530 +0.025 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	7.520	7.540	7.480	7.530	80,857	+0.03(+0.33%)
May 15, 2025	7.460	7.510	7.460	7.505	44,090	+0.04(+0.60%)
May 14, 2025	7.490	7.500	7.430	7.460	61,392	-0.04(-0.53%)
May 13, 2025	7.430	7.500	7.430	7.500	20,190	+0.03(+0.40%)
May 12, 2025	7.490	7.500	7.410	7.470	34,262	+0.02(+0.27%)
May 09, 2025	7.450	7.476	7.430	7.450	29,909	+0.00(+0.00%)
May 08, 2025	7.470	7.480	7.420	7.450	20,674	-0.01(-0.13%)
May 07, 2025	7.460	7.490	7.445	7.460	33,130	+0.01(+0.09%)
May 06, 2025	7.410	7.494	7.410	7.453	39,618	+0.03(+0.45%)
May 05, 2025	7.450	7.469	7.400	7.420	17,874	-0.04(-0.54%)
May 02, 2025	7.450	7.471	7.380	7.460	27,491	+0.05(+0.67%)
May 01, 2025	7.400	7.480	7.390	7.410	60,090	+0.00(+0.00%)
Apr 30, 2025	7.400	7.410	7.320	7.410	75,639	+0.00(+0.00%)
Apr 29, 2025	7.380	7.430	7.314	7.410	36,757	+0.05(+0.75%)
Apr 28, 2025	7.270	7.400	7.270	7.355	43,384	+0.06(+0.89%)
Apr 25, 2025	7.290	7.320	7.275	7.290	14,003	-0.01(-0.13%)
Apr 24, 2025	7.270	7.340	7.255	7.300	33,051	+0.05(+0.69%)
Apr 23, 2025	7.250	7.290	7.225	7.250	123,651	+0.02(+0.28%)
Apr 22, 2025	7.120	7.250	7.120	7.230	55,379	+0.12(+1.69%)
Apr 21, 2025	7.190	7.190	7.110	7.110	17,791	-0.13(-1.80%)
Apr 17, 2025	7.110	7.260	7.110	7.240	26,855	+0.10(+1.44%)
Apr 16, 2025	7.187	7.207	7.122	7.137	32,551	-0.04(-0.62%)
Apr 15, 2025	7.147	7.246	7.139	7.182	51,366	+0.05(+0.77%)
Apr 14, 2025	7.077	7.157	7.074	7.127	26,403	+0.11(+1.56%)
Apr 11, 2025	6.968	7.087	6.958	7.018	49,657	+0.02(+0.28%)
Apr 10, 2025	7.107	7.107	6.918	6.998	60,023	-0.12(-1.68%)
Apr 09, 2025	6.898	7.127	6.789	7.117	63,755	+0.21(+3.02%)
Apr 08, 2025	7.167	7.268	6.884	6.908	72,135	-0.01(-0.14%)
Apr 07, 2025	6.729	6.998	6.670	6.918	105,270	-0.20(-2.79%)
Apr 04, 2025	7.346	7.346	7.087	7.117	64,133	-0.31(-4.14%)
Apr 03, 2025	7.465	7.465	7.405	7.424	42,309	-0.06(-0.81%)
Apr 02, 2025	7.505	7.505	7.435	7.485	37,605	+0.02(+0.27%)
Apr 01, 2025	7.455	7.554	7.395	7.465	51,976	-0.02(-0.27%)
Mar 31, 2025	7.485	7.495	7.445	7.485	46,101	+0.03(+0.40%)
Mar 28, 2025	7.455	7.465	7.415	7.455	40,020	+0.03(+0.40%)
Mar 27, 2025	7.465	7.475	7.387	7.425	23,949	-0.02(-0.27%)
Mar 26, 2025	7.495	7.505	7.366	7.445	64,880	-0.03(-0.40%)
Mar 25, 2025	7.475	7.495	7.445	7.475	19,943	+0.03(+0.40%)
Mar 24, 2025	7.455	7.495	7.435	7.445	49,654	-0.02(-0.27%)
Mar 21, 2025	7.465	7.495	7.455	7.465	24,194	+0.00(+0.00%)
Mar 20, 2025	7.465	7.495	7.455	7.465	54,091	-0.01(-0.13%)
Mar 19, 2025	7.465	7.495	7.455	7.475	9,926	+0.00(+0.00%)
Mar 18, 2025	7.515	7.545	7.475	7.475	29,242	-0.08(-1.05%)
Mar 17, 2025	7.545	7.554	7.475	7.554	27,521	+0.08(+1.10%)
Mar 14, 2025	7.492	7.512	7.438	7.472	16,569	+0.03(+0.40%)
Mar 13, 2025	7.462	7.484	7.413	7.442	12,801	+0.00(+0.00%)
Mar 12, 2025	7.442	7.552	7.442	7.442	16,361	-0.02(-0.26%)
Mar 11, 2025	7.423	7.521	7.423	7.462	23,936	+0.01(+0.13%)
Mar 10, 2025	7.462	7.482	7.381	7.452	32,882	+0.01(+0.13%)
Mar 07, 2025	7.383	7.452	7.383	7.442	25,225	+0.04(+0.53%)
Mar 06, 2025	7.472	7.521	7.364	7.403	57,816	-0.09(-1.23%)
Mar 05, 2025	7.512	7.548	7.472	7.495	76,057	-0.04(-0.49%)
Mar 04, 2025	7.561	7.610	7.531	7.531	25,231	-0.04(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Universal Trust (NY:FT)

Historical Prices