Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.220 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.180 6.220 6.180 6.220 123,639 +0.01(+0.16%)
Feb 06, 2026 6.200 6.210 6.180 6.210 80,559 +0.01(+0.16%)
Feb 05, 2026 6.190 6.200 6.175 6.200 129,778 +0.00(+0.00%)
Feb 04, 2026 6.150 6.200 6.150 6.200 271,718 +0.02(+0.32%)
Feb 03, 2026 6.190 6.190 6.170 6.180 112,588 +0.01(+0.16%)
Feb 02, 2026 6.160 6.190 6.155 6.170 149,326 -0.02(-0.32%)
Jan 30, 2026 6.180 6.190 6.160 6.190 141,608 +0.01(+0.16%)
Jan 29, 2026 6.140 6.190 6.140 6.180 427,765 +0.02(+0.32%)
Jan 28, 2026 6.190 6.190 6.145 6.160 204,406 +0.00(+0.00%)
Jan 27, 2026 6.180 6.190 6.140 6.160 235,952 -0.03(-0.48%)
Jan 26, 2026 6.210 6.235 6.170 6.190 441,135 -0.02(-0.32%)
Jan 23, 2026 6.230 6.240 6.180 6.210 238,593 -0.01(-0.13%)
Jan 22, 2026 6.198 6.228 6.178 6.218 282,578 +0.00(+0.00%)
Jan 21, 2026 6.178 6.218 6.178 6.218 291,728 +0.05(+0.80%)
Jan 20, 2026 6.159 6.168 6.139 6.168 337,318 +0.01(+0.16%)
Jan 16, 2026 6.188 6.188 6.159 6.159 527,754 +0.00(+0.00%)
Jan 15, 2026 6.168 6.178 6.159 6.159 187,652 -0.01(-0.16%)
Jan 14, 2026 6.159 6.168 6.139 6.168 342,955 +0.03(+0.48%)
Jan 13, 2026 6.129 6.149 6.119 6.139 212,998 +0.01(+0.16%)
Jan 12, 2026 6.119 6.129 6.089 6.129 212,492 +0.02(+0.32%)
Jan 09, 2026 6.119 6.119 6.099 6.109 143,995 +0.02(+0.33%)
Jan 08, 2026 6.089 6.114 6.079 6.089 281,699 -0.01(-0.16%)
Jan 07, 2026 6.079 6.109 6.079 6.099 141,111 +0.00(+0.00%)
Jan 06, 2026 6.109 6.109 6.079 6.099 117,744 -0.01(-0.16%)
Jan 05, 2026 6.099 6.109 6.079 6.109 202,641 +0.01(+0.16%)
Jan 02, 2026 6.089 6.119 6.079 6.099 149,986 +0.01(+0.16%)
Dec 31, 2025 6.109 6.119 6.089 6.089 283,754 -0.02(-0.32%)
Dec 30, 2025 6.079 6.109 6.079 6.109 210,643 +0.02(+0.33%)
Dec 29, 2025 6.099 6.099 6.069 6.089 332,339 -0.01(-0.16%)
Dec 26, 2025 6.079 6.099 6.069 6.099 86,542 +0.01(+0.24%)
Dec 24, 2025 6.030 6.099 6.030 6.084 137,747 +0.03(+0.57%)
Dec 23, 2025 6.000 6.050 5.990 6.050 430,303 +0.03(+0.49%)
Dec 22, 2025 6.010 6.020 5.980 6.020 176,967 +0.04(+0.66%)
Dec 19, 2025 5.961 5.990 5.961 5.980 113,504 +0.00(+0.00%)
Dec 18, 2025 5.961 5.990 5.961 5.980 197,189 +0.00(+0.00%)
Dec 17, 2025 6.000 6.000 5.970 5.980 74,707 +0.00(+0.00%)
Dec 16, 2025 5.980 5.990 5.980 5.980 117,270 -0.02(-0.33%)
Dec 15, 2025 5.990 6.020 5.981 6.000 210,047 +0.03(+0.53%)
Dec 12, 2025 5.978 6.017 5.968 5.968 147,585 -0.03(-0.57%)
Dec 11, 2025 5.998 6.013 5.980 6.003 185,302 -0.00(-0.08%)
Dec 10, 2025 5.959 6.017 5.959 6.008 224,340 +0.02(+0.33%)
Dec 09, 2025 5.978 5.988 5.978 5.988 127,726 +0.00(+0.00%)
Dec 08, 2025 5.998 5.998 5.978 5.988 146,281 +0.01(+0.16%)
Dec 05, 2025 5.988 6.017 5.978 5.978 169,472 -0.04(-0.65%)
Dec 04, 2025 5.998 6.027 5.988 6.017 261,147 +0.01(+0.16%)
Dec 03, 2025 5.978 6.017 5.973 6.008 214,533 +0.01(+0.16%)
Dec 02, 2025 5.988 5.998 5.900 5.998 259,174 +0.03(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.