Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Massachusetts Municipal Income ETF (NY:FTMA)

9.060 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.100 9.100 9.040 9.060 34,869 +0.02(+0.17%)
Feb 06, 2026 9.041 9.070 9.041 9.045 31,855 -0.02(-0.17%)
Feb 05, 2026 9.090 9.090 9.050 9.060 70,749 +0.01(+0.11%)
Feb 04, 2026 9.070 9.070 9.020 9.050 63,488 +0.01(+0.11%)
Feb 03, 2026 9.040 9.100 9.030 9.040 68,051 +0.01(+0.11%)
Feb 02, 2026 9.040 9.040 9.010 9.030 579,006 -0.01(-0.11%)
Jan 30, 2026 9.040 9.073 9.040 9.040 22,818 +0.00(+0.00%)
Jan 29, 2026 9.040 9.060 9.030 9.040 29,971 +0.00(+0.00%)
Jan 28, 2026 9.120 9.120 9.035 9.040 66,284 +0.00(+0.00%)
Jan 27, 2026 9.040 9.050 9.020 9.040 57,831 +0.00(+0.00%)
Jan 26, 2026 9.100 9.100 9.020 9.040 37,524 +0.01(+0.11%)
Jan 23, 2026 9.090 9.090 9.000 9.030 136,941 -0.01(-0.11%)
Jan 22, 2026 9.030 9.040 9.010 9.040 137,432 +0.01(+0.11%)
Jan 21, 2026 8.990 9.050 8.990 9.030 59,995 +0.03(+0.33%)
Jan 20, 2026 9.060 9.060 9.000 9.000 127,042 -0.05(-0.55%)
Jan 16, 2026 9.020 9.060 9.020 9.050 37,842 +0.00(+0.00%)
Jan 15, 2026 9.080 9.100 9.040 9.050 59,767 -0.00(-0.06%)
Jan 14, 2026 9.050 9.070 9.040 9.055 36,033 +0.03(+0.28%)
Jan 13, 2026 9.040 9.060 9.020 9.030 56,252 +0.00(+0.00%)
Jan 12, 2026 9.020 9.066 9.020 9.030 138,458 -0.01(-0.11%)
Jan 09, 2026 9.040 9.060 9.040 9.040 49,942 +0.00(+0.00%)
Jan 08, 2026 9.070 9.070 9.030 9.040 128,273 +0.00(+0.00%)
Jan 07, 2026 9.020 9.060 9.020 9.040 190,998 +0.01(+0.17%)
Jan 06, 2026 8.990 9.040 8.990 9.025 159,152 -0.00(-0.06%)
Jan 05, 2026 9.020 9.040 9.019 9.030 89,427 +0.02(+0.20%)
Jan 02, 2026 9.020 9.020 8.972 9.012 57,974 +0.00(+0.02%)
Dec 31, 2025 9.000 9.020 8.970 9.010 147,898 +0.01(+0.11%)
Dec 30, 2025 9.000 9.010 8.990 9.000 39,695 +0.00(+0.00%)
Dec 29, 2025 8.980 9.001 8.960 9.000 163,793 -0.01(-0.06%)
Dec 26, 2025 8.990 9.030 8.990 9.005 93,996 +0.02(+0.17%)
Dec 24, 2025 8.960 9.010 8.950 8.990 51,836 +0.01(+0.11%)
Dec 23, 2025 9.040 9.040 8.970 8.980 247,206 +0.02(+0.22%)
Dec 22, 2025 8.965 9.000 8.950 8.960 570,291 +0.00(+0.00%)
Dec 19, 2025 8.980 8.980 8.940 8.960 101,687 -0.02(-0.18%)
Dec 18, 2025 8.956 8.986 8.948 8.976 56,968 +0.01(+0.17%)
Dec 17, 2025 8.926 8.976 8.926 8.961 54,670 +0.00(+0.00%)
Dec 16, 2025 8.986 8.986 8.946 8.961 24,350 -0.00(-0.06%)
Dec 15, 2025 8.949 8.966 8.926 8.966 124,390 +0.02(+0.22%)
Dec 12, 2025 8.916 8.976 8.916 8.946 83,183 -0.02(-0.22%)
Dec 11, 2025 8.916 8.986 8.916 8.966 84,371 +0.01(+0.09%)
Dec 10, 2025 8.949 8.966 8.927 8.958 87,565 +0.00(+0.02%)
Dec 09, 2025 8.966 8.976 8.926 8.956 47,771 -0.01(-0.11%)
Dec 08, 2025 8.966 8.966 8.926 8.966 79,667 +0.01(+0.14%)
Dec 05, 2025 8.896 8.966 8.896 8.954 101,414 +0.00(+0.03%)
Dec 04, 2025 9.006 9.006 8.926 8.951 101,349 +0.01(+0.17%)
Dec 03, 2025 8.966 8.986 8.936 8.936 84,195 -0.04(-0.44%)
Dec 02, 2025 8.966 8.976 8.946 8.976 118,469 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.