Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Minnesota Municipal Income ETF (NY:FTMN)

8.925 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.900 8.940 8.890 8.925 88,375 +0.03(+0.28%)
Feb 06, 2026 8.900 8.910 8.880 8.900 55,595 -0.00(-0.06%)
Feb 05, 2026 8.920 8.927 8.880 8.905 56,381 +0.02(+0.28%)
Feb 04, 2026 8.880 8.890 8.850 8.880 33,932 +0.01(+0.11%)
Feb 03, 2026 8.850 8.890 8.840 8.870 55,794 +0.00(+0.00%)
Feb 02, 2026 8.840 8.898 8.840 8.870 46,612 -0.02(-0.22%)
Jan 30, 2026 8.880 8.910 8.878 8.890 12,736 +0.02(+0.17%)
Jan 29, 2026 8.880 8.894 8.858 8.875 44,178 -0.01(-0.06%)
Jan 28, 2026 8.880 8.900 8.860 8.880 109,280 +0.01(+0.11%)
Jan 27, 2026 8.890 8.890 8.870 8.870 33,559 +0.00(+0.00%)
Jan 26, 2026 8.880 8.880 8.850 8.870 15,664 +0.01(+0.10%)
Jan 23, 2026 8.860 8.870 8.853 8.861 17,370 +0.00(+0.01%)
Jan 22, 2026 8.820 8.870 8.820 8.860 37,044 -0.02(-0.23%)
Jan 21, 2026 8.850 8.880 8.820 8.880 28,809 +0.01(+0.11%)
Jan 20, 2026 8.810 8.880 8.810 8.870 47,558 +0.00(+0.00%)
Jan 16, 2026 8.950 8.950 8.840 8.870 47,677 -0.01(-0.11%)
Jan 15, 2026 8.900 8.900 8.850 8.880 28,525 -0.01(-0.11%)
Jan 14, 2026 8.880 8.910 8.840 8.890 30,399 +0.01(+0.11%)
Jan 13, 2026 8.875 8.890 8.840 8.880 19,544 +0.01(+0.07%)
Jan 12, 2026 8.863 8.890 8.855 8.874 22,784 -0.00(-0.01%)
Jan 09, 2026 8.870 8.900 8.850 8.875 33,537 -0.01(-0.11%)
Jan 08, 2026 8.885 8.900 8.860 8.885 22,767 -0.00(-0.01%)
Jan 07, 2026 8.880 8.895 8.860 8.886 39,198 +0.02(+0.24%)
Jan 06, 2026 8.790 8.870 8.790 8.865 12,610 +0.01(+0.06%)
Jan 05, 2026 8.860 8.870 8.810 8.860 37,361 +0.02(+0.28%)
Jan 02, 2026 8.790 8.860 8.790 8.835 38,784 -0.00(-0.06%)
Dec 31, 2025 8.840 8.850 8.800 8.840 29,022 -0.01(-0.11%)
Dec 30, 2025 8.770 8.850 8.770 8.850 29,449 +0.03(+0.28%)
Dec 29, 2025 8.840 8.840 8.790 8.825 68,405 +0.02(+0.28%)
Dec 26, 2025 8.840 8.840 8.783 8.800 25,928 -0.01(-0.17%)
Dec 24, 2025 8.830 8.842 8.787 8.815 17,881 +0.01(+0.11%)
Dec 23, 2025 8.770 8.840 8.770 8.805 133,510 +0.00(+0.06%)
Dec 22, 2025 8.800 8.830 8.770 8.800 133,886 +0.00(+0.00%)
Dec 19, 2025 8.795 8.820 8.770 8.800 20,136 -0.01(-0.07%)
Dec 18, 2025 8.771 8.823 8.771 8.806 93,096 +0.02(+0.17%)
Dec 17, 2025 8.801 8.811 8.771 8.791 9,615 -0.00(-0.06%)
Dec 16, 2025 8.791 8.814 8.771 8.796 15,210 +0.01(+0.11%)
Dec 15, 2025 8.811 8.811 8.775 8.786 43,703 +0.01(+0.08%)
Dec 12, 2025 8.791 8.806 8.771 8.779 33,574 -0.03(-0.30%)
Dec 11, 2025 8.801 8.808 8.791 8.806 17,174 +0.00(+0.06%)
Dec 10, 2025 8.811 8.811 8.771 8.801 48,718 +0.01(+0.11%)
Dec 09, 2025 8.771 8.811 8.771 8.791 87,608 -0.01(-0.11%)
Dec 08, 2025 8.791 8.801 8.771 8.801 22,028 +0.03(+0.34%)
Dec 05, 2025 8.791 8.821 8.771 8.771 87,354 -0.02(-0.23%)
Dec 04, 2025 8.841 8.841 8.771 8.791 97,309 -0.00(-0.06%)
Dec 03, 2025 8.801 8.821 8.771 8.796 51,509 -0.00(-0.06%)
Dec 02, 2025 8.771 8.801 8.770 8.801 57,649 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.