Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin Minnesota Municipal Income ETF (NY:FTMN)

8.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	8.920	8.920	8.820	8.850	41,060	+0.02(+0.23%)
Nov 20, 2025	8.830	8.840	8.820	8.830	91,342	+0.00(+0.00%)
Nov 19, 2025	8.860	8.860	8.820	8.830	50,668	-0.01(-0.06%)
Nov 18, 2025	8.835	8.840	8.820	8.835	50,203	+0.01(+0.11%)
Nov 17, 2025	8.720	8.840	8.720	8.825	199,178	+0.02(+0.28%)
Nov 14, 2025	8.930	8.930	8.780	8.800	44,753	-0.02(-0.23%)
Nov 13, 2025	8.790	8.840	8.790	8.820	476,511	-0.01(-0.11%)
Nov 12, 2025	8.860	8.860	8.811	8.830	47,021	-0.02(-0.22%)
Nov 11, 2025	8.830	8.850	8.800	8.850	47,787	+0.02(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Minnesota Municipal Income ETF (NY:FTMN)

Historical Prices