Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin New Jersey Municipal Income ETF (NY:FTNJ)

8.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.850 8.850 8.790 8.820 201,040 +0.02(+0.23%)
Feb 06, 2026 8.860 8.860 8.790 8.800 82,474 -0.02(-0.23%)
Feb 05, 2026 8.870 8.870 8.800 8.820 50,364 +0.02(+0.23%)
Feb 04, 2026 8.790 8.800 8.780 8.800 72,166 +0.01(+0.11%)
Feb 03, 2026 8.780 8.800 8.780 8.790 41,965 +0.00(+0.00%)
Feb 02, 2026 8.810 8.810 8.770 8.790 76,584 +0.00(+0.00%)
Jan 30, 2026 8.800 8.830 8.790 8.790 28,824 -0.01(-0.17%)
Jan 29, 2026 8.800 8.810 8.780 8.805 22,372 -0.01(-0.06%)
Jan 28, 2026 8.810 8.810 8.790 8.810 48,486 +0.02(+0.17%)
Jan 27, 2026 8.800 8.810 8.780 8.795 82,147 -0.01(-0.06%)
Jan 26, 2026 8.790 8.800 8.780 8.800 82,612 +0.02(+0.23%)
Jan 23, 2026 8.760 8.790 8.750 8.780 374,787 +0.00(+0.06%)
Jan 22, 2026 8.790 8.790 8.750 8.775 43,888 +0.01(+0.06%)
Jan 21, 2026 8.790 8.790 8.750 8.770 46,226 +0.01(+0.11%)
Jan 20, 2026 8.790 8.790 8.760 8.760 83,446 -0.03(-0.34%)
Jan 16, 2026 8.799 8.805 8.790 8.790 94,135 -0.01(-0.06%)
Jan 15, 2026 8.800 8.800 8.790 8.795 12,251 +0.01(+0.06%)
Jan 14, 2026 8.800 8.820 8.790 8.790 29,216 +0.01(+0.11%)
Jan 13, 2026 8.830 8.830 8.780 8.780 90,717 +0.00(+0.00%)
Jan 12, 2026 8.800 8.800 8.770 8.780 93,476 -0.01(-0.11%)
Jan 09, 2026 8.800 8.810 8.770 8.790 49,727 +0.00(+0.06%)
Jan 08, 2026 8.780 8.800 8.770 8.785 9,203 +0.01(+0.06%)
Jan 07, 2026 8.810 8.810 8.770 8.780 55,864 +0.00(+0.06%)
Jan 06, 2026 8.770 8.780 8.760 8.775 175,902 +0.00(+0.05%)
Jan 05, 2026 8.770 8.780 8.760 8.770 99,486 +0.02(+0.17%)
Jan 02, 2026 8.820 8.820 8.749 8.755 43,335 +0.01(+0.06%)
Dec 31, 2025 8.720 8.760 8.720 8.750 54,825 +0.01(+0.11%)
Dec 30, 2025 8.740 8.760 8.720 8.740 101,334 -0.01(-0.14%)
Dec 29, 2025 8.750 8.800 8.740 8.752 30,154 +0.02(+0.19%)
Dec 26, 2025 8.720 8.735 8.720 8.735 42,011 +0.01(+0.11%)
Dec 24, 2025 8.740 8.740 8.710 8.725 121,165 +0.00(+0.05%)
Dec 23, 2025 8.710 8.740 8.710 8.721 131,525 +0.01(+0.12%)
Dec 22, 2025 8.710 8.740 8.710 8.710 89,000 -0.02(-0.23%)
Dec 19, 2025 8.760 8.760 8.730 8.730 54,289 +0.00(+0.01%)
Dec 18, 2025 8.699 8.729 8.699 8.729 11,745 +0.01(+0.06%)
Dec 17, 2025 8.719 8.739 8.709 8.724 23,273 -0.01(-0.12%)
Dec 16, 2025 8.709 8.739 8.699 8.734 27,468 +0.01(+0.11%)
Dec 15, 2025 8.729 8.729 8.714 8.724 26,629 +0.00(+0.00%)
Dec 12, 2025 8.719 8.724 8.695 8.724 124,297 +0.00(+0.06%)
Dec 11, 2025 8.719 8.739 8.679 8.719 58,974 +0.02(+0.23%)
Dec 10, 2025 8.729 8.729 8.689 8.699 14,716 +0.01(+0.12%)
Dec 09, 2025 8.709 8.729 8.679 8.689 160,018 -0.03(-0.34%)
Dec 08, 2025 8.719 8.724 8.709 8.719 31,985 -0.00(-0.01%)
Dec 05, 2025 8.729 8.739 8.709 8.720 95,435 +0.00(+0.01%)
Dec 04, 2025 8.719 8.724 8.709 8.719 6,447 +0.01(+0.06%)
Dec 03, 2025 8.729 8.729 8.713 8.714 15,768 +0.01(+0.17%)
Dec 02, 2025 8.719 8.729 8.670 8.699 160,887 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.