Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin New Jersey Municipal Income ETF (NY:FTNJ)

8.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	8.730	8.790	8.720	8.750	25,165	+0.01(+0.06%)
Nov 20, 2025	8.720	8.770	8.720	8.745	32,811	-0.03(-0.29%)
Nov 19, 2025	8.770	8.790	8.751	8.770	33,162	-0.02(-0.23%)
Nov 18, 2025	8.770	8.810	8.770	8.790	17,463	+0.04(+0.46%)
Nov 17, 2025	8.810	8.810	8.730	8.750	25,129	+0.01(+0.11%)
Nov 14, 2025	8.780	8.780	8.735	8.740	20,469	-0.02(-0.17%)
Nov 13, 2025	8.770	8.810	8.744	8.755	17,150	-0.02(-0.23%)
Nov 12, 2025	8.780	8.790	8.775	8.775	14,315	-0.02(-0.23%)
Nov 11, 2025	8.770	8.810	8.770	8.795	13,087	+0.03(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin New Jersey Municipal Income ETF (NY:FTNJ)

Historical Prices