Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Franklin Ohio Municipal Income ETF (NY:FTOH)

8.440 +0.035 (+0.42%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.435	8.440	8.435	8.440	1,855	+0.04(+0.42%)
Feb 06, 2026	8.410	8.420	8.390	8.405	72,105	-0.01(-0.12%)
Feb 05, 2026	8.440	8.440	8.405	8.415	4,669	+0.02(+0.24%)
Feb 04, 2026	8.401	8.410	8.389	8.395	3,742	+0.00(+0.02%)
Feb 03, 2026	8.385	8.410	8.380	8.393	10,177	-0.01(-0.08%)
Feb 02, 2026	8.470	8.470	8.380	8.400	33,957	-0.02(-0.24%)
Jan 30, 2026	8.440	8.440	8.400	8.420	39,030	+0.01(+0.11%)
Jan 29, 2026	8.403	8.420	8.403	8.411	10,436	-0.00(-0.05%)
Jan 28, 2026	8.400	8.430	8.400	8.415	33,588	+0.01(+0.12%)
Jan 27, 2026	8.410	8.420	8.400	8.405	17,485	+0.00(+0.00%)
Jan 26, 2026	8.400	8.440	8.400	8.405	17,857	+0.00(+0.00%)
Jan 23, 2026	8.390	8.460	8.390	8.405	25,531	+0.00(+0.00%)
Jan 22, 2026	8.400	8.405	8.398	8.405	19,797	-0.03(-0.30%)
Jan 21, 2026	8.420	8.430	8.390	8.430	17,110	+0.03(+0.36%)
Jan 20, 2026	8.410	8.420	8.390	8.400	32,235	-0.01(-0.18%)
Jan 16, 2026	8.430	8.430	8.410	8.415	4,991	+0.00(+0.00%)
Jan 15, 2026	8.410	8.420	8.410	8.415	7,470	-0.02(-0.24%)
Jan 14, 2026	8.420	8.435	8.410	8.435	7,353	+0.01(+0.12%)
Jan 13, 2026	8.440	8.440	8.410	8.425	12,055	+0.01(+0.12%)
Jan 12, 2026	8.450	8.450	8.410	8.415	19,610	-0.01(-0.06%)
Jan 09, 2026	8.420	8.430	8.410	8.420	18,431	+0.01(+0.06%)
Jan 08, 2026	8.420	8.425	8.410	8.415	16,644	-0.02(-0.18%)
Jan 07, 2026	8.414	8.437	8.414	8.430	5,583	+0.03(+0.30%)
Jan 06, 2026	8.400	8.410	8.400	8.405	26,616	-0.00(-0.00%)
Jan 05, 2026	8.400	8.410	8.380	8.405	28,708	+0.01(+0.12%)
Jan 02, 2026	8.370	8.400	8.370	8.395	23,210	+0.01(+0.18%)
Dec 31, 2025	8.370	8.400	8.370	8.380	42,025	+0.00(+0.00%)
Dec 30, 2025	8.370	8.390	8.370	8.380	6,330	+0.00(+0.00%)
Dec 29, 2025	8.360	8.380	8.360	8.380	38,914	+0.01(+0.06%)
Dec 26, 2025	8.377	8.377	8.375	8.375	1,097	-0.01(-0.06%)
Dec 24, 2025	8.380	8.380	8.370	8.380	13,533	+0.01(+0.12%)
Dec 23, 2025	8.370	8.373	8.361	8.370	41,132	-0.01(-0.06%)
Dec 22, 2025	8.370	8.380	8.360	8.375	15,522	+0.01(+0.12%)
Dec 19, 2025	8.350	8.370	8.350	8.365	12,712	-0.00(-0.06%)
Dec 18, 2025	8.360	8.370	8.350	8.370	10,724	+0.00(+0.06%)
Dec 17, 2025	8.370	8.370	8.360	8.365	10,231	+0.00(+0.00%)
Dec 16, 2025	8.360	8.370	8.300	8.365	62,237	+0.00(+0.00%)
Dec 15, 2025	8.360	8.365	8.360	8.365	951	+0.01(+0.12%)
Dec 12, 2025	8.345	8.370	8.339	8.355	11,735	+0.00(+0.00%)
Dec 11, 2025	8.380	8.380	8.330	8.355	78,100	+0.00(+0.06%)
Dec 10, 2025	8.370	8.370	8.350	8.350	2,468	-0.01(-0.12%)
Dec 09, 2025	8.350	8.360	8.340	8.360	11,044	+0.01(+0.12%)
Dec 08, 2025	8.345	8.370	8.345	8.350	1,885	-0.01(-0.18%)
Dec 05, 2025	8.365	8.365	8.365	8.365	100	+0.03(+0.39%)
Dec 04, 2025	8.350	8.350	8.320	8.332	12,896	-0.03(-0.39%)
Dec 03, 2025	8.367	8.380	8.340	8.365	22,849	+0.01(+0.09%)
Dec 02, 2025	8.360	8.360	8.357	8.357	219	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Ohio Municipal Income ETF (NY:FTOH)

Historical Prices