Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTAC Parnassus Acquisition Corp. - Class A Common Stock (NY:FTPA)

8.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.680 8.730 8.680 8.700 81,116 +0.02(+0.23%)
Feb 06, 2026 8.700 8.700 8.680 8.680 1,340 -0.01(-0.07%)
Feb 05, 2026 8.660 8.710 8.660 8.686 13,675 +0.02(+0.24%)
Feb 04, 2026 8.658 8.690 8.658 8.665 18,653 +0.01(+0.12%)
Feb 03, 2026 8.650 8.680 8.640 8.655 14,676 -0.01(-0.12%)
Feb 02, 2026 8.670 8.681 8.660 8.665 62,597 -0.03(-0.35%)
Jan 30, 2026 8.680 8.719 8.680 8.695 12,351 +0.01(+0.06%)
Jan 29, 2026 8.680 8.690 8.680 8.690 32,939 +0.01(+0.12%)
Jan 28, 2026 8.680 8.680 8.650 8.680 20,532 +0.00(+0.06%)
Jan 27, 2026 8.730 8.730 8.670 8.675 18,675 +0.00(+0.00%)
Jan 26, 2026 8.640 8.683 8.640 8.675 15,039 +0.02(+0.18%)
Jan 23, 2026 8.660 8.670 8.650 8.660 38,044 +0.01(+0.11%)
Jan 22, 2026 8.659 8.670 8.641 8.650 25,239 -0.04(-0.40%)
Jan 21, 2026 8.660 8.690 8.640 8.685 18,546 +0.03(+0.40%)
Jan 20, 2026 8.660 8.670 8.650 8.650 23,296 -0.03(-0.34%)
Jan 16, 2026 8.690 8.700 8.680 8.680 1,290 -0.01(-0.17%)
Jan 15, 2026 8.660 8.700 8.660 8.695 16,993 +0.00(+0.02%)
Jan 14, 2026 8.690 8.700 8.680 8.693 12,452 +0.00(+0.03%)
Jan 13, 2026 8.630 8.700 8.630 8.690 125,458 +0.03(+0.31%)
Jan 12, 2026 8.680 8.690 8.640 8.663 12,239 -0.03(-0.31%)
Jan 09, 2026 8.675 8.695 8.675 8.690 15,625 +0.03(+0.29%)
Jan 08, 2026 8.680 8.690 8.650 8.665 12,100 -0.01(-0.12%)
Jan 07, 2026 8.680 8.690 8.660 8.675 44,256 +0.02(+0.18%)
Jan 06, 2026 8.740 8.740 8.620 8.659 39,887 +0.01(+0.11%)
Jan 05, 2026 8.700 8.700 8.640 8.650 77,369 +0.01(+0.12%)
Jan 02, 2026 8.630 8.650 8.610 8.640 18,229 +0.01(+0.11%)
Dec 31, 2025 8.650 8.650 8.630 8.630 1,374 -0.02(-0.23%)
Dec 30, 2025 8.640 8.650 8.626 8.650 12,908 +0.02(+0.23%)
Dec 29, 2025 8.630 8.650 8.630 8.630 18,660 +0.02(+0.17%)
Dec 26, 2025 8.630 8.640 8.610 8.615 69,994 -0.02(-0.17%)
Dec 24, 2025 8.670 8.670 8.610 8.630 6,877 +0.01(+0.12%)
Dec 23, 2025 8.620 8.640 8.590 8.620 14,098 +0.00(+0.00%)
Dec 22, 2025 8.620 8.630 8.590 8.620 65,046 +0.01(+0.12%)
Dec 19, 2025 8.602 8.620 8.602 8.610 19,511 -0.04(-0.46%)
Dec 18, 2025 8.640 8.650 8.640 8.649 15,576 +0.01(+0.11%)
Dec 17, 2025 8.660 8.660 8.590 8.640 16,378 +0.01(+0.06%)
Dec 16, 2025 8.640 8.640 8.630 8.635 285 +0.01(+0.08%)
Dec 15, 2025 8.620 8.630 8.610 8.628 27,892 +0.02(+0.21%)
Dec 12, 2025 8.610 8.630 8.600 8.610 36,444 -0.01(-0.12%)
Dec 11, 2025 8.620 8.630 8.620 8.620 69,280 +0.00(+0.06%)
Dec 10, 2025 8.620 8.630 8.600 8.615 123,536 +0.01(+0.06%)
Dec 09, 2025 8.620 8.620 8.610 8.610 1,218 -0.01(-0.12%)
Dec 08, 2025 8.620 8.620 8.580 8.620 13,045 +0.01(+0.12%)
Dec 05, 2025 8.610 8.620 8.600 8.610 7,565 -0.01(-0.14%)
Dec 04, 2025 8.630 8.630 8.610 8.622 770 +0.01(+0.08%)
Dec 03, 2025 8.630 8.640 8.615 8.615 5,884 -0.01(-0.12%)
Dec 02, 2025 8.630 8.630 8.590 8.625 14,818 +0.02(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.