Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

4.010 +0.240 (+6.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.780 4.050 3.730 4.010 18,926,336 +0.24(+6.37%)
Sep 04, 2025 3.690 3.810 3.620 3.770 11,837,490 +0.06(+1.62%)
Sep 03, 2025 3.800 3.810 3.625 3.710 12,341,201 -0.07(-1.85%)
Sep 02, 2025 3.500 3.800 3.440 3.780 18,380,850 +0.25(+7.08%)
Aug 29, 2025 3.550 3.810 3.520 3.530 18,728,424 +0.05(+1.44%)
Aug 28, 2025 3.450 3.515 3.400 3.480 10,806,407 +0.07(+2.05%)
Aug 27, 2025 3.430 3.445 3.370 3.410 7,638,395 -0.04(-1.16%)
Aug 26, 2025 3.470 3.510 3.410 3.450 7,306,481 -0.02(-0.58%)
Aug 25, 2025 3.480 3.550 3.460 3.470 8,114,885 -0.02(-0.57%)
Aug 22, 2025 3.400 3.530 3.370 3.490 10,912,913 +0.10(+2.95%)
Aug 21, 2025 3.330 3.420 3.310 3.390 9,910,581 +0.03(+0.89%)
Aug 20, 2025 3.450 3.450 3.250 3.360 14,747,129 -0.12(-3.45%)
Aug 19, 2025 3.800 3.800 3.470 3.480 16,003,192 -0.29(-7.69%)
Aug 18, 2025 3.640 3.780 3.590 3.770 12,381,669 +0.14(+3.86%)
Aug 15, 2025 3.660 3.670 3.580 3.630 12,122,547 -0.07(-1.89%)
Aug 14, 2025 3.680 3.720 3.570 3.700 12,402,925 -0.06(-1.60%)
Aug 13, 2025 3.660 3.870 3.620 3.760 18,451,604 +0.12(+3.30%)
Aug 12, 2025 3.590 3.670 3.560 3.640 11,233,435 +0.05(+1.39%)
Aug 11, 2025 3.660 3.740 3.500 3.590 18,110,264 -0.09(-2.45%)
Aug 08, 2025 3.660 3.980 3.510 3.680 34,547,428 -0.02(-0.54%)
Aug 07, 2025 3.800 3.870 3.620 3.700 19,376,020 -0.04(-1.07%)
Aug 06, 2025 3.910 3.920 3.730 3.740 12,994,896 -0.18(-4.59%)
Aug 05, 2025 4.000 4.090 3.860 3.920 14,713,112 -0.04(-1.01%)
Aug 04, 2025 3.860 4.070 3.820 3.960 17,147,612 +0.21(+5.60%)
Aug 01, 2025 3.870 3.870 3.670 3.750 21,279,978 -0.23(-5.78%)
Jul 31, 2025 4.400 4.400 3.930 3.980 29,698,588 -0.18(-4.33%)
Jul 30, 2025 3.980 4.350 3.860 4.160 60,438,064 +0.62(+17.51%)
Jul 29, 2025 3.810 4.200 3.500 3.540 57,190,048 +0.01(+0.28%)
Jul 28, 2025 3.680 3.690 3.510 3.530 12,708,326 -0.15(-4.08%)
Jul 25, 2025 3.600 3.725 3.530 3.680 16,871,384 +0.08(+2.22%)
Jul 24, 2025 3.680 3.730 3.560 3.600 15,876,445 -0.03(-0.83%)
Jul 23, 2025 3.440 3.660 3.360 3.630 18,158,132 +0.22(+6.45%)
Jul 22, 2025 3.320 3.440 3.275 3.410 8,754,143 +0.09(+2.71%)
Jul 21, 2025 3.400 3.480 3.310 3.320 10,512,635 -0.03(-0.90%)
Jul 18, 2025 3.510 3.526 3.330 3.350 10,126,815 -0.15(-4.29%)
Jul 17, 2025 3.530 3.570 3.480 3.500 8,602,715 -0.02(-0.57%)
Jul 16, 2025 3.410 3.530 3.350 3.520 9,995,820 +0.12(+3.53%)
Jul 15, 2025 3.460 3.470 3.351 3.400 6,980,421 -0.01(-0.29%)
Jul 14, 2025 3.330 3.460 3.300 3.410 7,208,976 +0.10(+3.02%)
Jul 11, 2025 3.440 3.475 3.300 3.310 12,626,022 -0.16(-4.61%)
Jul 10, 2025 3.480 3.500 3.395 3.470 10,327,969 -0.02(-0.57%)
Jul 09, 2025 3.630 3.680 3.410 3.490 12,370,570 -0.12(-3.32%)
Jul 08, 2025 3.700 3.760 3.590 3.610 11,413,846 -0.04(-1.10%)
Jul 07, 2025 3.630 3.700 3.515 3.650 13,559,572 -0.04(-1.08%)
Jul 03, 2025 3.690 3.740 3.610 3.690 7,308,946 +0.04(+1.10%)
Jul 02, 2025 3.760 3.830 3.610 3.650 12,785,893 -0.12(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.