Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FuboTV Inc. Class A Common Stock (NY:FUBO)

1.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.580 1.580 1.485 1.490 18,931,364 -0.09(-5.70%)
Feb 06, 2026 1.650 1.685 1.560 1.580 20,295,316 -0.04(-2.47%)
Feb 05, 2026 1.630 1.870 1.600 1.620 28,799,904 +0.00(+0.00%)
Feb 04, 2026 1.770 1.779 1.560 1.620 24,722,206 -0.15(-8.47%)
Feb 03, 2026 1.700 1.865 1.570 1.770 62,600,488 -0.50(-22.03%)
Feb 02, 2026 2.230 2.310 2.190 2.270 17,265,656 +0.04(+1.79%)
Jan 30, 2026 2.300 2.360 2.230 2.230 12,213,713 -0.08(-3.46%)
Jan 29, 2026 2.320 2.355 2.250 2.310 12,520,192 -0.02(-0.86%)
Jan 28, 2026 2.380 2.430 2.321 2.330 17,598,316 -0.04(-1.69%)
Jan 27, 2026 2.260 2.380 2.200 2.370 13,722,659 +0.10(+4.41%)
Jan 26, 2026 2.450 2.460 2.250 2.270 14,743,734 -0.21(-8.47%)
Jan 23, 2026 2.530 2.560 2.480 2.480 8,538,325 -0.08(-3.13%)
Jan 22, 2026 2.600 2.660 2.535 2.560 10,615,750 -0.02(-0.78%)
Jan 21, 2026 2.570 2.610 2.490 2.580 9,927,765 +0.01(+0.39%)
Jan 20, 2026 2.590 2.630 2.530 2.570 9,792,350 -0.10(-3.75%)
Jan 16, 2026 2.630 2.670 2.580 2.670 10,892,393 +0.01(+0.38%)
Jan 15, 2026 2.600 2.785 2.600 2.660 14,378,637 +0.08(+3.10%)
Jan 14, 2026 2.580 2.630 2.540 2.580 11,374,320 +0.01(+0.39%)
Jan 13, 2026 2.620 2.640 2.555 2.570 9,383,025 -0.06(-2.28%)
Jan 12, 2026 2.550 2.700 2.510 2.630 10,755,796 +0.07(+2.73%)
Jan 09, 2026 2.520 2.570 2.450 2.560 12,445,579 +0.08(+3.23%)
Jan 08, 2026 2.510 2.605 2.470 2.480 14,056,513 -0.02(-0.80%)
Jan 07, 2026 2.500 2.520 2.420 2.500 13,186,510 +0.00(+0.00%)
Jan 06, 2026 2.540 2.549 2.450 2.500 9,231,485 -0.03(-1.19%)
Jan 05, 2026 2.590 2.600 2.530 2.530 9,612,410 -0.06(-2.32%)
Jan 02, 2026 2.540 2.610 2.490 2.590 9,949,956 +0.07(+2.78%)
Dec 31, 2025 2.500 2.580 2.495 2.520 13,523,919 +0.01(+0.40%)
Dec 30, 2025 2.560 2.620 2.510 2.510 9,290,036 -0.06(-2.33%)
Dec 29, 2025 2.610 2.660 2.560 2.570 9,309,022 -0.08(-3.02%)
Dec 26, 2025 2.670 2.680 2.590 2.650 6,969,531 -0.03(-1.12%)
Dec 24, 2025 2.670 2.690 2.604 2.680 4,004,337 -0.02(-0.74%)
Dec 23, 2025 2.630 2.705 2.600 2.700 14,576,114 +0.05(+1.89%)
Dec 22, 2025 2.750 2.790 2.620 2.650 10,326,316 -0.06(-2.21%)
Dec 19, 2025 2.620 2.710 2.620 2.710 14,279,453 +0.09(+3.44%)
Dec 18, 2025 2.670 2.735 2.620 2.620 7,332,015 -0.02(-0.76%)
Dec 17, 2025 2.670 2.760 2.620 2.640 8,076,069 -0.04(-1.49%)
Dec 16, 2025 2.560 2.690 2.550 2.680 8,566,790 +0.11(+4.28%)
Dec 15, 2025 2.660 2.680 2.560 2.570 10,015,542 -0.09(-3.38%)
Dec 12, 2025 2.760 2.800 2.660 2.660 10,135,743 -0.08(-2.92%)
Dec 11, 2025 2.760 2.780 2.700 2.740 10,143,664 -0.03(-1.08%)
Dec 10, 2025 2.870 2.880 2.770 2.770 15,710,954 -0.11(-3.82%)
Dec 09, 2025 2.820 2.900 2.795 2.880 7,288,910 +0.04(+1.41%)
Dec 08, 2025 2.865 2.870 2.780 2.840 8,822,299 -0.01(-0.35%)
Dec 05, 2025 2.900 2.958 2.840 2.850 8,786,981 -0.05(-1.72%)
Dec 04, 2025 2.880 2.900 2.810 2.900 9,566,575 +0.04(+1.40%)
Dec 03, 2025 2.890 2.930 2.850 2.860 8,319,287 -0.02(-0.69%)
Dec 02, 2025 2.920 2.960 2.830 2.880 10,729,588 -0.02(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.